Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,68 +527,53 (+1,35%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.046,12 +1.501,74 (+2,66%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802C00080000 | 2024-06-21 9:59AM EDT | 80.00 | 22.39 | 21.70 | 24.30 | 0.00 | - | 1 | 8 | 61.33% |
| FAS240802C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 15.10 | 13.20 | 14.60 | 0.00 | - | - | 8 | 56.56% |
| FAS240802C00094500 | 2024-06-13 1:02PM EDT | 94.50 | 7.80 | 9.30 | 11.10 | 0.00 | - | 2 | 2 | 52.62% |
| FAS240802C00095000 | 2024-06-18 11:53AM EDT | 95.00 | 9.90 | 9.90 | 12.30 | 0.00 | - | 1 | 1 | 55.37% |
| FAS240802C00096000 | 2024-06-18 3:11PM EDT | 96.00 | 8.80 | 9.50 | 10.80 | 0.00 | - | 32 | 32 | 52.54% |
| FAS240802C00097000 | 2024-06-20 10:40AM EDT | 97.00 | 8.30 | 8.80 | 9.50 | 0.00 | - | 12 | 12 | 52.10% |
| FAS240802C00098000 | 2024-06-14 10:38AM EDT | 98.00 | 5.00 | 6.60 | 8.70 | 0.00 | - | - | 2 | 50.29% |
| FAS240802C00100000 | 2024-06-17 3:08PM EDT | 100.00 | 5.85 | 6.90 | 7.40 | 0.00 | - | - | 1 | 48.62% |
| FAS240802C00102000 | 2024-06-17 10:38AM EDT | 102.00 | 3.81 | 5.80 | 6.90 | 0.00 | - | - | 1 | 52.37% |
| FAS240802C00105000 | 2024-06-18 11:18AM EDT | 105.00 | 4.10 | 4.10 | 4.70 | 0.00 | - | - | 1 | 45.48% |
| FAS240802C00108000 | 2024-06-21 3:03PM EDT | 108.00 | 3.22 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 48.47% |
| FAS240802C00110000 | 2024-06-25 3:35PM EDT | 110.00 | 2.60 | 1.10 | 2.75 | +0.03 | +1.17% | 10 | 11 | 43.19% |
| FAS240802C00112000 | 2024-06-18 11:41AM EDT | 112.00 | 2.25 | 0.90 | 2.20 | 0.00 | - | - | 1 | 42.75% |
| FAS240802C00115000 | 2024-06-25 12:58PM EDT | 115.00 | 1.43 | 0.80 | 2.35 | -0.57 | -28.50% | 1 | 32 | 50.20% |
| FAS240802C00120000 | 2024-06-20 2:22PM EDT | 120.00 | 1.12 | 0.50 | 1.80 | 0.00 | - | - | 6 | 53.66% |
| FAS240802C00125000 | 2024-06-25 11:47AM EDT | 125.00 | 0.60 | 0.35 | 0.50 | +0.15 | +33.33% | 1 | 2 | 42.99% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240802P00085000 | 2024-06-25 11:57AM EDT | 85.00 | 0.98 | 0.90 | 1.10 | -0.82 | -45.56% | 10 | 1 | 50.59% |
| FAS240802P00090000 | 2024-06-25 11:57AM EDT | 90.00 | 1.58 | 1.55 | 1.80 | -0.12 | -7.06% | 10 | 2 | 48.63% |
| FAS240802P00091500 | 2024-06-14 1:03PM EDT | 91.50 | 3.23 | 1.80 | 3.10 | 0.00 | - | - | 1 | 51.39% |
| FAS240802P00092000 | 2024-06-14 11:27AM EDT | 92.00 | 3.45 | 1.90 | 3.40 | 0.00 | - | - | 1 | 51.95% |
| FAS240802P00092500 | 2024-06-25 12:58PM EDT | 92.50 | 1.87 | 2.05 | 3.60 | -0.63 | -25.20% | 1 | 1 | 52.17% |
| FAS240802P00093000 | 2024-06-20 2:32PM EDT | 93.00 | 1.95 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 48.10% |
| FAS240802P00095000 | 2024-06-21 1:37PM EDT | 95.00 | 2.90 | 2.65 | 4.90 | 0.00 | - | 1 | 5 | 53.10% |
| FAS240802P00097500 | 2024-06-17 3:57PM EDT | 97.50 | 5.00 | 3.00 | 4.80 | 0.00 | - | - | 37 | 53.33% |
| FAS240802P00101000 | 2024-06-17 11:49AM EDT | 101.00 | 7.64 | 4.30 | 6.90 | 0.00 | - | - | 1 | 56.84% |
| FAS240802P00108000 | 2024-06-24 12:26PM EDT | 108.00 | 6.35 | 8.20 | 9.20 | 0.00 | - | 1 | 0 | 42.57% |
| FAS240802P00125000 | 2024-06-21 12:29PM EDT | 125.00 | 24.35 | 22.00 | 25.00 | 0.00 | - | 11 | 11 | 64.62% |
| FAS240802P00130000 | 2024-06-17 11:42AM EDT | 130.00 | 33.60 | 25.80 | 29.70 | 0.00 | - | - | 25 | 68.53% |
| FAS240802P00135000 | 2024-06-25 9:39AM EDT | 135.00 | 29.85 | 30.70 | 34.80 | +0.52 | +1.77% | 11 | 37 | 76.61% |
© 2024 Yahoo. Todos los derechos reservados.