Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.575,88 +402,73 (+1,03%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.899,17 +1.583,28 (+2,81%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 23.59 | 22.30 | 24.90 | 0.00 | - | 3 | 4 | 78.91% |
| FAS240726C00090000 | 2024-06-10 10:16AM EDT | 90.00 | 14.50 | 12.50 | 15.50 | 0.00 | - | - | 8 | 55.57% |
| FAS240726C00094000 | 2024-06-12 10:33AM EDT | 94.00 | 10.60 | 9.20 | 12.80 | 0.00 | - | - | 13 | 54.03% |
| FAS240726C00095000 | 2024-06-20 12:57PM EDT | 95.00 | 9.90 | 8.00 | 10.30 | 0.00 | - | 1 | 2 | 53.63% |
| FAS240726C00096000 | 2024-06-24 9:56AM EDT | 96.00 | 11.01 | 7.20 | 9.50 | 0.00 | - | 5 | 24 | 52.08% |
| FAS240726C00097000 | 2024-06-20 2:53PM EDT | 97.00 | 9.66 | 8.30 | 9.00 | 0.00 | - | 5 | 7 | 53.13% |
| FAS240726C00097500 | 2024-06-12 10:34AM EDT | 97.50 | 8.30 | 8.00 | 9.90 | 0.00 | - | - | 8 | 55.35% |
| FAS240726C00098000 | 2024-06-20 10:38AM EDT | 98.00 | 7.30 | 7.60 | 8.20 | 0.00 | - | 22 | 36 | 51.22% |
| FAS240726C00100000 | 2024-06-25 11:08AM EDT | 100.00 | 7.00 | 6.40 | 6.80 | -0.50 | -6.67% | 1 | 12 | 48.66% |
| FAS240726C00101000 | 2024-06-24 10:23AM EDT | 101.00 | 8.10 | 5.80 | 6.30 | 0.00 | - | 11 | 19 | 48.78% |
| FAS240726C00102000 | 2024-06-20 10:31AM EDT | 102.00 | 5.45 | 3.30 | 5.70 | +0.10 | +1.87% | 2 | 19 | 47.83% |
| FAS240726C00103000 | 2024-06-20 3:25PM EDT | 103.00 | 5.44 | 3.20 | 5.30 | 0.00 | - | - | 1 | 48.34% |
| FAS240726C00104000 | 2024-06-20 11:23AM EDT | 104.00 | 4.00 | 2.70 | 4.60 | 0.00 | - | 3 | 20 | 46.08% |
| FAS240726C00105000 | 2024-06-24 3:03PM EDT | 105.00 | 5.74 | 3.80 | 4.10 | 0.00 | - | 52 | 50 | 45.26% |
| FAS240726C00106000 | 2024-06-24 9:30AM EDT | 106.00 | 3.61 | 3.40 | 3.70 | 0.00 | - | 4 | 9 | 45.04% |
| FAS240726C00107000 | 2024-06-24 10:29AM EDT | 107.00 | 4.72 | 3.00 | 3.30 | 0.00 | - | 6 | 5 | 44.59% |
| FAS240726C00108000 | 2024-06-13 9:54AM EDT | 108.00 | 1.60 | 2.65 | 2.90 | 0.00 | - | 10 | 10 | 43.88% |
| FAS240726C00110000 | 2024-06-25 1:45PM EDT | 110.00 | 2.30 | 1.10 | 2.85 | -1.03 | -30.93% | 5 | 36 | 48.76% |
| FAS240726C00112000 | 2024-06-06 2:27PM EDT | 112.00 | 2.55 | 1.50 | 1.80 | 0.00 | - | - | 4 | 43.20% |
| FAS240726C00113000 | 2024-06-10 11:35AM EDT | 113.00 | 1.50 | 1.30 | 1.55 | 0.00 | - | - | 10 | 42.65% |
| FAS240726C00115000 | 2024-06-25 1:45PM EDT | 115.00 | 1.15 | 0.50 | 1.20 | -0.12 | -9.45% | 6 | 10 | 42.55% |
| FAS240726C00116000 | 2024-06-24 2:59PM EDT | 116.00 | 1.61 | 0.40 | 1.05 | 0.00 | - | 25 | 26 | 42.48% |
| FAS240726C00120000 | 2024-06-25 9:30AM EDT | 120.00 | 1.14 | 0.20 | 0.65 | +0.15 | +15.15% | 5 | 10 | 43.16% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240726P00065000 | 2024-06-17 11:10AM EDT | 65.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | - | 1 | 92.48% |
| FAS240726P00075000 | 2024-06-17 11:10AM EDT | 75.00 | 0.65 | 0.15 | 0.75 | 0.00 | - | - | 1 | 68.12% |
| FAS240726P00080000 | 2024-06-17 3:52PM EDT | 80.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 57.03% |
| FAS240726P00085000 | 2024-06-21 12:19PM EDT | 85.00 | 0.92 | 0.75 | 0.95 | 0.00 | - | 10 | 31 | 53.32% |
| FAS240726P00090000 | 2024-06-24 10:09AM EDT | 90.00 | 1.00 | 1.25 | 2.35 | 0.00 | - | 1 | 15 | 53.83% |
| FAS240726P00094000 | 2024-06-25 11:12AM EDT | 94.00 | 2.05 | 2.00 | 3.60 | -1.96 | -48.88% | 3 | 5 | 52.61% |
| FAS240726P00095000 | 2024-06-25 11:08AM EDT | 95.00 | 2.25 | 2.20 | 3.60 | +0.59 | +35.54% | 1 | 3 | 50.29% |
| FAS240726P00096000 | 2024-06-17 1:42PM EDT | 96.00 | 4.10 | 2.50 | 4.60 | 0.00 | - | - | 2 | 53.13% |
| FAS240726P00097500 | 2024-06-20 11:23AM EDT | 97.50 | 3.75 | 2.95 | 5.20 | 0.00 | - | 3 | 12 | 52.52% |
| FAS240726P00099000 | 2024-06-17 10:05AM EDT | 99.00 | 6.39 | 3.40 | 5.70 | 0.00 | - | - | 1 | 51.00% |
| FAS240726P00104000 | 2024-06-12 2:44PM EDT | 104.00 | 8.10 | 5.60 | 7.90 | 0.00 | - | - | 5 | 57.57% |
© 2024 Yahoo. Todos los derechos reservados.