Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.687,31 +514,16 (+1,31%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,37 +0,36 (+0,42%) Bitcoin EUR
57.668,83 +451,45 (+0,79%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 143 |
| 65.70 | 0.00 | - | 14 | 16 | 40.00 | 0.08 | 0.00 | - | 6 | 46 |
| 42.42 | 0.00 | - | 4 | 5 | 45.00 | 0.15 | 0.00 | - | 1 | 70 |
| 44.46 | 0.00 | - | 1 | 10 | 50.00 | 0.15 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 53.00 | 0.43 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | 3 | 3 |
| 47.75 | 0.00 | - | 5 | 23 | 55.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 1 | 7 |
| 26.15 | 0.00 | - | 1 | 4 | 57.00 | 0.25 | 0.00 | - | 5 | 54 |
| 24.90 | 0.00 | - | 4 | 5 | 58.00 | 0.95 | 0.00 | - | 2 | 84 |
| 35.60 | 0.00 | - | - | 10 | 59.00 | 0.63 | 0.00 | - | 44 | 139 |
| 49.31 | 0.00 | - | 1 | 66 | 60.00 | 0.20 | 0.00 | - | 6 | 108 |
| 23.37 | 0.00 | - | 5 | 9 | 61.00 | - | - | - | - | - |
| 27.63 | 0.00 | - | 10 | 11 | 62.00 | 2.10 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 10 | 3 | 63.00 | 0.25 | 0.00 | - | 4 | 7 |
| 33.03 | 0.00 | - | 1 | 3 | 64.00 | 0.65 | 0.00 | - | 1 | 103 |
| 40.80 | 0.00 | - | 1 | 28 | 65.00 | 0.38 | 0.00 | - | 1 | 22 |
| 36.14 | 0.00 | - | 1 | 53 | 66.00 | 1.58 | 0.00 | - | 1 | 36 |
| 30.57 | 0.00 | - | 1 | 2 | 67.00 | 0.21 | 0.00 | - | 1 | 1 |
| 42.40 | 0.00 | - | 1 | 2 | 68.00 | 0.21 | 0.00 | - | 1 | 59 |
| 30.25 | 0.00 | - | 30 | 5 | 69.00 | 1.75 | 0.00 | - | 6 | 7 |
| 27.35 | 0.00 | - | 1 | 24 | 70.00 | 0.30 | 0.00 | - | 10 | 67 |
| 26.65 | 0.00 | - | 2 | 5 | 71.00 | 2.13 | 0.00 | - | 1 | 1 |
| 25.61 | 0.00 | - | 1 | 11 | 72.00 | 0.38 | 0.00 | - | 1 | 15 |
| 30.67 | 0.00 | - | 22 | 34 | 73.00 | 1.30 | 0.00 | - | 2 | 0 |
| 38.70 | 0.00 | - | 2 | 5 | 74.00 | 5.42 | 0.00 | - | - | 2 |
| 26.73 | 0.00 | - | 1 | 34 | 75.00 | 0.31 | 0.00 | - | 1 | 107 |
| 27.67 | 0.00 | - | 22 | 32 | 76.00 | 0.57 | 0.00 | - | 10 | 51 |
| 22.37 | 0.00 | - | 1 | 257 | 80.00 | 0.40 | 0.00 | - | 2 | 383 |
| 18.31 | 0.00 | - | 2 | 188 | 85.00 | 0.63 | 0.00 | - | 5 | 203 |
| 14.07 | 0.00 | - | 6 | 198 | 90.00 | 1.10 | 0.00 | - | 29 | 224 |
| 9.55 | 0.00 | - | 1 | 231 | 95.00 | 2.02 | 0.00 | - | 14 | 234 |
| 5.90 | -2.50 | -29.76% | 7 | 1,015 | 100.00 | 3.70 | 0.00 | - | 6 | 337 |
| 3.30 | 0.00 | - | 115 | 1,181 | 105.00 | 4.20 | 0.00 | - | 30 | 336 |
| 1.70 | 0.00 | - | 59 | 693 | 110.00 | 8.80 | 0.00 | - | 8 | 212 |
| 0.77 | 0.00 | - | 8 | 712 | 115.00 | 10.59 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 5 | 520 | 120.00 | 18.40 | 0.00 | - | 27 | 75 |
| 0.37 | 0.00 | - | 2 | 174 | 125.00 | 23.34 | 0.00 | - | 3 | 7 |
| 0.15 | 0.00 | - | 10 | 583 | 130.00 | 24.90 | 0.00 | - | 20 | 25 |
| 0.10 | 0.00 | - | 5 | 54 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 26 | 140.00 | 32.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 150.00 | 45.01 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 165.00 | 70.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.