Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.610,59 +437,44 (+1,12%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,03 +0,02 (+0,02%) Bitcoin EUR
57.915,83 +1.433,14 (+2,54%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240712C00085000 | 2024-06-13 9:49AM EDT | 85.00 | 13.00 | 15.70 | 19.00 | 0.00 | - | 1 | 1 | 54.79% |
| FAS240712C00090000 | 2024-06-25 11:49AM EDT | 90.00 | 13.70 | 12.30 | 14.60 | -1.99 | -12.68% | 1 | 13 | 65.58% |
| FAS240712C00091500 | 2024-06-21 12:00PM EDT | 91.50 | 10.40 | 10.10 | 13.00 | 0.00 | - | 5 | 5 | 52.78% |
| FAS240712C00092500 | 2024-06-20 3:18PM EDT | 92.50 | 11.80 | 9.10 | 13.00 | 0.00 | - | - | 30 | 57.86% |
| FAS240712C00094000 | 2024-06-14 10:17AM EDT | 94.00 | 5.50 | 7.70 | 9.90 | 0.00 | - | - | 10 | 57.40% |
| FAS240712C00095000 | 2024-06-17 10:43AM EDT | 95.00 | 5.70 | 7.00 | 9.20 | 0.00 | - | 5 | 10 | 57.57% |
| FAS240712C00095500 | 2024-06-17 3:40PM EDT | 95.50 | 7.04 | 7.30 | 10.60 | 0.00 | - | 10 | 7 | 58.86% |
| FAS240712C00096000 | 2024-06-11 12:40PM EDT | 96.00 | 6.30 | 7.40 | 8.30 | 0.00 | - | 12 | 13 | 54.66% |
| FAS240712C00096500 | 2024-06-21 1:02PM EDT | 96.50 | 7.10 | 6.20 | 9.30 | 0.00 | - | 7 | 13 | 51.81% |
| FAS240712C00097500 | 2024-06-04 2:15PM EDT | 97.50 | 8.20 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 53.15% |
| FAS240712C00098000 | 2024-06-18 10:11AM EDT | 98.00 | 5.90 | 5.30 | 8.80 | 0.00 | - | 39 | 18 | 55.15% |
| FAS240712C00098500 | 2024-06-18 11:20AM EDT | 98.50 | 5.90 | 4.60 | 6.50 | 0.00 | - | 5 | 5 | 52.12% |
| FAS240712C00099000 | 2024-06-17 11:05AM EDT | 99.00 | 3.80 | 4.50 | 6.20 | 0.00 | - | 21 | 22 | 52.08% |
| FAS240712C00100000 | 2024-06-20 10:04AM EDT | 100.00 | 4.90 | 3.80 | 5.50 | 0.00 | - | 4 | 17 | 50.54% |
| FAS240712C00100500 | 2024-06-12 10:34AM EDT | 100.50 | 5.60 | 3.90 | 5.20 | 0.00 | - | - | 10 | 50.20% |
| FAS240712C00101000 | 2024-06-24 10:38AM EDT | 101.00 | 7.20 | 2.90 | 4.80 | 0.00 | - | 1 | 3 | 48.63% |
| FAS240712C00101500 | 2024-06-25 3:46PM EDT | 101.50 | 4.40 | 3.40 | 4.60 | +0.30 | +7.32% | 12 | 10 | 49.24% |
| FAS240712C00102000 | 2024-06-24 12:50PM EDT | 102.00 | 6.20 | 3.00 | 6.10 | 0.00 | - | 7 | 23 | 51.48% |
| FAS240712C00102500 | 2024-06-24 12:55PM EDT | 102.50 | 5.90 | 2.65 | 4.00 | 0.00 | - | 5 | 107 | 47.90% |
| FAS240712C00103000 | 2024-06-24 11:22AM EDT | 103.00 | 5.80 | 2.55 | 3.80 | 0.00 | - | 2 | 2 | 48.19% |
| FAS240712C00104000 | 2024-06-21 3:03PM EDT | 104.00 | 3.08 | 2.20 | 3.30 | 0.00 | - | 1 | 22 | 47.36% |
| FAS240712C00104500 | 2024-06-10 11:47AM EDT | 104.50 | 3.73 | 2.05 | 3.00 | 0.00 | - | 5 | 0 | 46.19% |
| FAS240712C00105000 | 2024-06-17 1:49PM EDT | 105.00 | 1.96 | 2.50 | 2.90 | 0.00 | - | - | 3 | 47.22% |
| FAS240712C00105500 | 2024-06-20 2:41PM EDT | 105.50 | 2.75 | 1.55 | 2.65 | -0.65 | -19.12% | 5 | 5 | 46.41% |
| FAS240712C00106000 | 2024-06-25 3:04PM EDT | 106.00 | 2.40 | 0.90 | 2.45 | -1.40 | -36.84% | 3 | 4 | 46.07% |
| FAS240712C00107000 | 2024-06-21 9:43AM EDT | 107.00 | 1.75 | 1.00 | 2.10 | 0.00 | - | 2 | 16 | 45.65% |
| FAS240712C00108000 | 2024-06-24 1:19PM EDT | 108.00 | 2.89 | 0.70 | 1.80 | 0.00 | - | 12 | 26 | 45.41% |
| FAS240712C00109000 | 2024-06-07 12:14PM EDT | 109.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.73% |
| FAS240712C00110000 | 2024-06-25 12:00PM EDT | 110.00 | 1.19 | 0.90 | 1.25 | -0.76 | -38.97% | 1 | 76 | 44.26% |
| FAS240712C00111000 | 2024-06-20 2:29PM EDT | 111.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 44.90% |
| FAS240712C00112000 | 2024-06-25 10:06AM EDT | 112.00 | 1.13 | 0.75 | 0.90 | -0.23 | -16.91% | 7 | 6 | 44.34% |
| FAS240712C00115000 | 2024-06-25 12:00PM EDT | 115.00 | 0.48 | 0.45 | 0.55 | -0.40 | -45.45% | 1 | 46 | 44.87% |
| FAS240712C00120000 | 2024-06-24 10:58AM EDT | 120.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 48.34% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240712P00065000 | 2024-06-03 12:13PM EDT | 65.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 123.44% |
| FAS240712P00070000 | 2024-06-05 12:12PM EDT | 70.00 | 0.05 | 0.05 | 0.75 | -0.29 | -85.29% | 1 | 52 | 106.06% |
| FAS240712P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 90.82% |
| FAS240712P00080000 | 2024-06-21 12:59PM EDT | 80.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 75.10% |
| FAS240712P00085000 | 2024-06-25 12:01PM EDT | 85.00 | 0.32 | 0.25 | 0.40 | -0.18 | -36.00% | 1 | 13 | 56.25% |
| FAS240712P00090000 | 2024-06-25 12:01PM EDT | 90.00 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 1 | 127 | 50.68% |
| FAS240712P00092000 | 2024-06-18 10:47AM EDT | 92.00 | 1.55 | 0.80 | 2.00 | 0.00 | - | - | 2 | 58.30% |
| FAS240712P00092500 | 2024-06-14 10:38AM EDT | 92.50 | 3.11 | 0.85 | 1.05 | 0.00 | - | - | 20 | 50.37% |
| FAS240712P00094000 | 2024-06-25 9:33AM EDT | 94.00 | 1.00 | 1.10 | 2.95 | +0.30 | +42.86% | 12 | 12 | 60.11% |
| FAS240712P00094500 | 2024-06-24 11:28AM EDT | 94.50 | 0.75 | 1.20 | 2.30 | 0.00 | - | 1 | 2 | 54.05% |
| FAS240712P00095000 | 2024-06-24 11:48AM EDT | 95.00 | 0.82 | 1.30 | 3.50 | 0.00 | - | 10 | 33 | 61.18% |
| FAS240712P00096000 | 2024-06-14 12:22PM EDT | 96.00 | 4.10 | 1.50 | 3.80 | 0.00 | - | 1 | 7 | 60.11% |
| FAS240712P00096500 | 2024-06-14 10:38AM EDT | 96.50 | 4.75 | 1.65 | 3.90 | 0.00 | - | 20 | 21 | 59.47% |
| FAS240712P00097000 | 2024-06-20 3:24PM EDT | 97.00 | 2.00 | 1.80 | 2.95 | 0.00 | - | 5 | 16 | 52.03% |
| FAS240712P00097500 | 2024-06-18 9:42AM EDT | 97.50 | 3.00 | 1.95 | 3.20 | 0.00 | - | 1 | 6 | 52.32% |
| FAS240712P00098000 | 2024-06-24 10:58AM EDT | 98.00 | 1.28 | 2.05 | 3.10 | 0.00 | - | 3 | 22 | 50.00% |
| FAS240712P00100000 | 2024-06-24 9:57AM EDT | 100.00 | 2.15 | 2.75 | 2.90 | 0.00 | - | 1 | 8 | 44.19% |
| FAS240712P00100500 | 2024-06-21 9:50AM EDT | 100.50 | 3.70 | 1.95 | 3.70 | 0.00 | - | 5 | 5 | 50.90% |
| FAS240712P00102000 | 2024-06-21 12:59PM EDT | 102.00 | 4.25 | 3.60 | 5.20 | 0.00 | - | 2 | 2 | 50.46% |
| FAS240712P00102500 | 2024-06-21 10:19AM EDT | 102.50 | 4.60 | 3.80 | 5.20 | 0.00 | - | 6 | 8 | 56.56% |
| FAS240712P00103000 | 2024-06-24 12:42PM EDT | 103.00 | 2.63 | 4.10 | 5.60 | 0.00 | - | 1 | 19 | 58.01% |
| FAS240712P00104000 | 2024-06-25 11:52AM EDT | 104.00 | 4.40 | 4.60 | 6.20 | +1.19 | +37.07% | 4 | 10 | 58.35% |
| FAS240712P00104500 | 2024-06-12 11:42AM EDT | 104.50 | 7.00 | 3.10 | 6.00 | 0.00 | - | - | 6 | 52.66% |
| FAS240712P00105500 | 2024-06-21 11:52AM EDT | 105.50 | 6.80 | 5.40 | 7.30 | 0.00 | - | 6 | 6 | 60.57% |
| FAS240712P00106000 | 2024-06-21 10:19AM EDT | 106.00 | 6.60 | 5.70 | 6.20 | 0.00 | - | 7 | 7 | 43.77% |
| FAS240712P00107000 | 2024-06-11 2:03PM EDT | 107.00 | 10.56 | 5.00 | 7.50 | 0.00 | - | - | 1 | 51.32% |
| FAS240712P00108000 | 2024-06-17 11:42AM EDT | 108.00 | 11.31 | 7.00 | 8.70 | 0.00 | - | 1 | 0 | 57.54% |
| FAS240712P00109000 | 2024-06-11 12:40PM EDT | 109.00 | 6.30 | 7.40 | 9.90 | -5.70 | -47.50% | 1 | 8 | 63.67% |
| FAS240712P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 9.00 | 7.10 | 9.50 | 0.00 | - | 3 | 6 | 48.78% |
| FAS240712P00111000 | 2024-06-21 11:47AM EDT | 111.00 | 11.10 | 8.80 | 11.60 | 0.00 | - | 5 | 10 | 66.82% |
| FAS240712P00113000 | 2024-06-03 11:12AM EDT | 113.00 | 12.10 | 10.60 | 12.70 | 0.00 | - | 3 | 3 | 60.74% |
| FAS240712P00114000 | 2024-06-03 11:13AM EDT | 114.00 | 12.80 | 11.90 | 13.30 | 0.00 | - | 3 | 3 | 57.45% |
© 2024 Yahoo. Todos los derechos reservados.