Mercados españoles abiertos en 3 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.904,49 +1.268,18 (+2,24%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | +0.05 | +100.00% | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 2 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 23.52 | +2.92 | +14.17% | 1 | 3 | 80.00 | 0.10 | -0.23 | -69.70% | 1 | 7 |
| 20.02 | 0.00 | - | 1 | 0 | 85.00 | 0.64 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 88.00 | 0.21 | +0.06 | +40.00% | 5 | 12 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 6 | 41 |
| 6.80 | 0.00 | - | - | 4 | 92.00 | 0.22 | 0.00 | - | 49 | 40 |
| 6.30 | 0.00 | - | - | 1 | 93.00 | 1.30 | 0.00 | - | - | 2 |
| 6.25 | 0.00 | - | 1 | 1 | 94.00 | 0.50 | -0.53 | -51.46% | 1 | 3 |
| 4.88 | 0.00 | - | 1 | 2 | 95.00 | 1.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.50 | 2.70 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 2 | 3 | 96.00 | 0.40 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 96.50 | 3.00 | 0.00 | - | - | 1 |
| 5.99 | 0.00 | - | 1 | 5 | 97.00 | 1.04 | +0.44 | +73.33% | 13 | 14 |
| 4.90 | 0.00 | - | 1 | 4 | 97.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 1 | 98.00 | 1.30 | -1.18 | -47.58% | 1 | 8 |
| 4.90 | 0.00 | - | 12 | 13 | 98.50 | 1.30 | +0.65 | +100.00% | 3 | 2 |
| 4.20 | 0.00 | - | 1 | 24 | 99.00 | 0.70 | 0.00 | - | 2 | 41 |
| 4.60 | 0.00 | - | - | 1 | 99.50 | - | - | - | - | - |
| 4.71 | +1.21 | +34.57% | 1 | 755 | 100.00 | 1.86 | +0.85 | +84.16% | 6 | 75 |
| 4.00 | 0.00 | - | 1 | 18 | 100.50 | 5.50 | 0.00 | - | 4 | 4 |
| 3.62 | +0.52 | +16.77% | 4 | 8 | 101.00 | 1.22 | 0.00 | - | 1 | 14 |
| 5.60 | 0.00 | - | 6 | 8 | 101.50 | 6.20 | 0.00 | - | 4 | 17 |
| 3.96 | -0.74 | -15.74% | 21 | 37 | 102.00 | 2.80 | 0.00 | - | 11 | 63 |
| 2.72 | -1.28 | -32.00% | 2 | 6 | 102.50 | 1.80 | 0.00 | - | 1 | 8 |
| 3.48 | +0.38 | +12.26% | 11 | 21 | 103.00 | 2.00 | +0.31 | +18.34% | 1 | 41 |
| 3.10 | 0.00 | - | 13 | 19 | 104.00 | 4.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 104.50 | 7.20 | 0.00 | - | - | 11 |
| 2.20 | -1.12 | -33.73% | 10 | 33 | 105.00 | 3.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 105.50 | 2.60 | 0.00 | - | 11 | 20 |
| 1.30 | -1.70 | -56.67% | 4 | 10 | 106.00 | 4.79 | 0.00 | - | 10 | 11 |
| 2.05 | -0.49 | -19.29% | 1 | 15 | 106.50 | 5.30 | -1.00 | -15.87% | 1 | 11 |
| 1.15 | -1.11 | -49.12% | 6 | 23 | 107.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 12 | 21 | 107.50 | 7.20 | 0.00 | - | - | 2 |
| 1.40 | -0.34 | -19.54% | 1 | 20 | 108.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 108.50 | 5.84 | -5.46 | -48.32% | 6 | 57 |
| 0.70 | 0.00 | - | 5 | 15 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 109.50 | 8.50 | 0.00 | - | - | 6 |
| 0.65 | -0.77 | -54.23% | 9 | 126 | 110.00 | 7.70 | 0.00 | - | 3 | 6 |
| 1.12 | 0.00 | - | 21 | 23 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 55 | 73 | 112.00 | 11.50 | 0.00 | - | 4 | 4 |
| 0.26 | 0.00 | - | 1 | 91 | 114.00 | 11.80 | 0.00 | - | 2 | 2 |
| 0.35 | -0.01 | -2.78% | 7 | 62 | 115.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 2 | 47 | 116.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 9 | 117.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | 27 | 27 |
© 2024 Yahoo. Todos los derechos reservados.