Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.682,10 +508,95 (+1,30%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
58.062,40 +1.678,54 (+2,98%)
Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 85 | 73 |
| - | - | - | - | - | 75.00 | 0.07 | +0.02 | +40.00% | 133 | 69 |
| 20.82 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 85.00 | 0.09 | -0.08 | -47.06% | 1 | 45 |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 88 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 10 | 10 |
| 13.38 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 62 | 79 |
| 11.90 | 0.00 | - | 2 | 0 | 91.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 92.00 | 0.12 | 0.00 | - | 14 | 99 |
| - | - | - | - | - | 92.50 | 0.17 | -0.58 | -77.33% | 23 | 27 |
| 7.13 | 0.00 | - | 1 | 0 | 93.00 | 0.20 | -0.30 | -60.00% | 12 | 38 |
| 8.50 | 0.00 | - | 5 | 0 | 93.50 | 0.40 | 0.00 | - | 1 | 57 |
| 5.63 | 0.00 | - | 1 | 0 | 94.00 | 0.22 | +0.05 | +29.41% | 1 | 41 |
| - | - | - | - | - | 94.50 | 0.65 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 6 | 2 | 95.00 | 0.27 | +0.10 | +58.82% | 16 | 123 |
| - | - | - | - | - | 95.50 | 0.30 | +0.10 | +50.00% | 1 | 9 |
| 10.32 | 0.00 | - | 1 | 1 | 96.00 | 0.35 | +0.19 | +118.75% | 2 | 23 |
| - | - | - | - | - | 96.50 | 0.90 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 25 | 29 | 97.00 | 0.55 | +0.30 | +120.00% | 14 | 34 |
| 2.70 | 0.00 | - | - | 9 | 97.50 | 0.51 | -0.32 | -38.55% | 7 | 3 |
| 8.50 | 0.00 | - | 10 | 11 | 98.00 | 0.57 | +0.33 | +137.50% | 13 | 21 |
| 2.25 | 0.00 | - | 1 | 9 | 98.50 | 0.60 | +0.33 | +122.22% | 3 | 36 |
| 7.50 | 0.00 | - | 8 | 186 | 99.00 | 0.95 | +0.66 | +227.59% | 15 | 39 |
| 6.91 | 0.00 | - | 3 | 5 | 99.50 | 0.84 | +0.49 | +140.00% | 8 | 47 |
| 3.50 | -2.40 | -40.68% | 16 | 36 | 100.00 | 1.17 | +0.72 | +160.00% | 41 | 140 |
| 3.80 | -0.70 | -15.56% | 7 | 19 | 100.50 | 1.33 | +0.38 | +40.00% | 32 | 257 |
| 2.85 | -3.07 | -51.86% | 5 | 99 | 101.00 | 1.50 | +0.90 | +150.00% | 31 | 352 |
| 2.45 | +0.05 | +2.08% | 31 | 54 | 101.50 | 1.75 | +0.15 | +9.37% | 177 | 21 |
| 2.08 | -2.30 | -52.51% | 7 | 93 | 102.00 | 1.95 | +1.20 | +160.00% | 118 | 60 |
| 2.00 | -1.90 | -48.72% | 4 | 38 | 102.50 | 2.20 | +0.85 | +62.96% | 37 | 15 |
| 1.75 | -1.70 | -49.28% | 5 | 170 | 103.00 | 2.55 | +1.37 | +116.10% | 18 | 45 |
| 1.60 | -0.62 | -27.93% | 28 | 122 | 103.50 | 2.40 | +1.26 | +110.53% | 60 | 36 |
| 1.35 | -1.97 | -59.34% | 12 | 100 | 104.00 | 3.02 | +1.62 | +115.71% | 1 | 131 |
| 1.65 | -1.05 | -38.89% | 7 | 34 | 104.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 167 | 243 | 105.00 | 3.42 | +1.62 | +90.00% | 42 | 446 |
| 2.03 | 0.00 | - | 85 | 79 | 105.50 | 1.91 | 0.00 | - | 11 | 26 |
| 1.05 | -0.65 | -38.24% | 12 | 501 | 106.00 | 2.19 | 0.00 | - | 11 | 22 |
| 0.92 | -0.66 | -41.77% | 8 | 58 | 106.50 | 2.20 | 0.00 | - | 1 | 18 |
| 0.55 | -0.81 | -59.56% | 10 | 148 | 107.00 | 3.90 | +1.64 | +72.57% | 3 | 25 |
| 0.48 | -0.72 | -60.00% | 10 | 137 | 107.50 | 2.75 | 0.00 | - | 2 | 1 |
| 0.36 | -0.64 | -64.00% | 60 | 75 | 108.00 | 3.00 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 2 | 25 | 108.50 | 5.23 | -6.64 | -55.94% | 20 | 20 |
| 0.76 | 0.00 | - | 68 | 104 | 109.00 | 5.72 | -6.43 | -52.92% | 6 | 16 |
| 0.37 | -0.38 | -50.67% | 14 | 50 | 109.50 | - | - | - | - | - |
| 0.45 | -0.13 | -22.41% | 10 | 864 | 110.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.29 | -0.11 | -27.50% | 16 | 445 | 111.00 | 10.20 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 30 | 125 | 112.00 | 7.08 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 12 | 70 | 113.00 | 11.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 31 | 197 | 114.00 | 16.84 | 0.00 | - | 1 | 1 |
| 0.05 | -0.15 | -75.00% | 1 | 676 | 115.00 | 7.89 | 0.00 | - | - | 2 |
| 0.05 | -0.10 | -66.67% | 3 | 190 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 176 | 177 | 117.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 31 | 118.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 51 | 119.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 216 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 150 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 165 | 166 | 122.00 | 21.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 150 | 237 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 36 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 159 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 74 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 561 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 173 | 181 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.