Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.343,20 -452,10 (-0,71%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240531C00210000 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.60 | -92.31% | 1 | 0 | 33.89% |
| FANG240607C00210000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 2.53 | 0.40 | 1.70 | 0.00 | - | 1 | 0 | 46.85% |
| FANG240614C00210000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.30 | -1.43 | -85.12% | 2 | 1 | 22.97% |
| FANG240621C00210000 | 2024-05-23 11:44AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | -1.49 | -73.04% | 4 | 305 | 21.75% |
| FANG240628C00210000 | 2024-05-22 11:00AM EDT | 2024-06-28 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 21.78% |
| FANG240705C00210000 | 2024-05-24 10:43AM EDT | 2024-07-05 | 1.03 | 0.60 | 1.20 | +1.03 | - | 6 | 0 | 23.37% |
| FANG240719C00210000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.60 | 0.00 | - | 34 | 55 | 22.28% |
| FANG240920C00210000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 5.93 | 4.40 | 4.80 | -2.67 | -31.05% | 2 | 3 | 24.45% |
| FANG241115C00210000 | 2024-05-23 11:41AM EDT | 2024-11-15 | 8.70 | 7.70 | 8.40 | -7.00 | -44.59% | 1 | 2 | 27.52% |
| FANG241220C00210000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| FANG250117C00210000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| FANG250620C00210000 | 2024-05-13 2:11PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 1.56% |
| FANG260116C00210000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 34.02 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240531P00210000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 14.60 | 10.50 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240621P00210000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| FANG240719P00210000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 14.20 | 11.90 | 15.20 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240920P00210000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 19.00 | 16.90 | 19.90 | +5.10 | +36.69% | 4 | 7 | 20.59% |
| FANG241115P00210000 | 2024-04-23 2:41PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 132 | 0.00% |
| FANG241220P00210000 | 2024-04-15 10:59AM EDT | 2024-12-20 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FANG250117P00210000 | 2024-05-13 11:48AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FANG250620P00210000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 131 | 0.00% |
| FANG260116P00210000 | 2024-04-19 1:55PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.