En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.60 | +0.40 | +18.18% | 83 | 139 | 2024-07-05 | 2.15 | -1.25 | -36.76% | 31 | 29 |
3.60 | +1.04 | +40.62% | 1 | 12 | 2024-07-12 | - | - | - | - | - |
4.60 | +0.50 | +12.20% | 204 | 299 | 2024-07-19 | 3.80 | -2.30 | -37.70% | 27 | 23 |
5.20 | +1.10 | +26.83% | 13 | 22 | 2024-07-26 | 5.80 | 0.00 | - | 1 | 2 |
6.70 | +1.40 | +26.42% | 1 | 19 | 2024-08-02 | - | - | - | - | - |
7.60 | +0.26 | +3.54% | 12 | 147 | 2024-08-16 | 6.60 | -0.67 | -9.22% | 11 | 31 |
9.50 | +0.20 | +2.15% | 18 | 3,749 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 20 |
14.50 | +1.40 | +10.69% | 12 | 18 | 2024-11-15 | 11.48 | -1.13 | -8.96% | 5 | 16 |
13.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 12.70 | -4.40 | -25.73% | 4 | 5 |
21.00 | 0.00 | - | 5 | 124 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 31 |
25.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 23.90 | 0.00 | - | 5 | 5 |
32.80 | 0.00 | - | 12 | 312 | 2026-01-16 | 25.12 | 0.00 | - | 38 | 350 |