Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00240000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 38.33% |
FANG240816C00240000 | 2024-06-12 12:25PM EDT | 2024-08-16 | 0.41 | 0.00 | 2.30 | 0.00 | - | - | 2 | 44.65% |
FANG240920C00240000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
FANG241115C00240000 | 2024-05-30 2:54PM EDT | 2024-11-15 | 2.50 | 0.15 | 3.50 | 0.00 | - | 2 | 3 | 30.85% |
FANG241220C00240000 | 2024-06-25 2:18PM EDT | 2024-12-20 | 2.71 | 0.90 | 3.60 | +0.01 | +0.37% | 2 | 10 | 27.92% |
FANG250117C00240000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.30 | 0.00 | - | 1 | 6 | 27.66% |
FANG250620C00240000 | 2024-06-21 9:48AM EDT | 2025-06-20 | 7.75 | 8.20 | 10.60 | 0.00 | - | 2 | 2 | 30.76% |
FANG260116C00240000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 11.91 | 14.30 | 17.70 | 0.00 | - | 128 | 1 | 32.17% |