Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00236750 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 119 | 50.95% |
FANG240920C00236750 | 2024-06-03 12:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 46 | 34.60% |
FANG241220C00236750 | 2024-06-12 1:11PM EDT | 2024-12-20 | 2.10 | 1.25 | 4.80 | 0.00 | - | 1 | 62 | 29.71% |
FANG250117C00236750 | 2024-05-15 1:48PM EDT | 2025-01-17 | 5.80 | 1.25 | 3.70 | 0.00 | - | - | 189 | 25.05% |
FANG250620C00236750 | 2024-05-15 1:08PM EDT | 2025-06-20 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 27.73% |
FANG260116C00236750 | 2024-06-25 9:35AM EDT | 2026-01-16 | 16.87 | 16.60 | 18.80 | +2.13 | +14.45% | 1 | 40 | 32.46% |