Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00230000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 52.91% |
FANG240816C00230000 | 2024-06-24 3:11PM EDT | 2024-08-16 | 0.57 | 0.00 | 2.50 | 0.00 | - | 4 | 4 | 38.97% |
FANG240920C00230000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.95 | -0.15 | -13.04% | 1 | 7 | 27.79% |
FANG241115C00230000 | 2024-05-30 12:52PM EDT | 2024-11-15 | 3.00 | 1.45 | 3.80 | -0.97 | -24.43% | 1 | 2 | 27.33% |
FANG241220C00230000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 6.25% |
FANG250117C00230000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
FANG250620C00230000 | 2024-05-13 11:53AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
FANG260116C00230000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 18.50 | 14.10 | 18.50 | 0.00 | - | 1 | 1 | 30.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG241115P00230000 | 2024-05-09 10:19AM EDT | 2024-11-15 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FANG250117P00230000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 31.18 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 0.00% |
FANG250620P00230000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |