Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240628C00220000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 1.03 | 0.00 | 2.40 | 0.00 | - | - | 0 | 101.81% |
FANG240719C00220000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.10 | 0.00 | - | 3 | 332 | 35.07% |
FANG240816C00220000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.20 | 0.00 | - | 11 | 18 | 29.91% |
FANG240920C00220000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 2.64 | 1.90 | 2.90 | +0.26 | +10.92% | 2 | 123 | 25.68% |
FANG241115C00220000 | 2024-06-21 3:17PM EDT | 2024-11-15 | 3.80 | 4.00 | 6.30 | 0.00 | - | 29 | 30 | 28.44% |
FANG241220C00220000 | 2024-06-21 10:53AM EDT | 2024-12-20 | 5.10 | 5.60 | 7.70 | 0.00 | - | 1 | 19 | 28.32% |
FANG250117C00220000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
FANG250620C00220000 | 2024-06-24 10:06AM EDT | 2025-06-20 | 14.09 | 14.80 | 16.30 | 0.00 | - | 13 | 16 | 31.40% |
FANG260116C00220000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 18.98 | 21.50 | 24.40 | 0.00 | - | 1 | 1 | 33.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00220000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 39.30 | 34.60 | 37.80 | 0.00 | - | - | 5 | 110.44% |
FANG250117P00220000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |