Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00206750 | 2024-06-25 2:22PM EDT | 2024-07-19 | 1.27 | 0.00 | 1.80 | -0.48 | -27.43% | 90 | 817 | 24.37% |
FANG240920C00206750 | 2024-06-25 12:09PM EDT | 2024-09-20 | 5.92 | 5.80 | 6.30 | -0.48 | -7.50% | 3 | 934 | 25.71% |
FANG241220C00206750 | 2024-06-21 1:00PM EDT | 2024-12-20 | 8.90 | 10.00 | 13.10 | 0.00 | - | 1 | 81 | 30.52% |
FANG250117C00206750 | 2024-06-11 2:04PM EDT | 2025-01-17 | 11.90 | 12.50 | 14.00 | 0.00 | - | 6 | 211 | 29.90% |
FANG250620C00206750 | 2024-05-30 1:05PM EDT | 2025-06-20 | 21.72 | 19.10 | 22.40 | 0.00 | - | 1 | 52 | 33.33% |
FANG260116C00206750 | 2024-06-03 10:47AM EDT | 2026-01-16 | 26.00 | 27.90 | 29.70 | 0.00 | - | 10 | 70 | 33.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00206750 | 2024-05-30 10:51AM EDT | 2024-07-19 | 11.20 | 8.20 | 10.50 | 0.00 | - | 1 | 118 | 23.32% |
FANG240920P00206750 | 2024-05-31 3:44PM EDT | 2024-09-20 | 13.50 | 12.80 | 15.30 | 0.00 | - | 3 | 81 | 26.07% |
FANG241220P00206750 | 2024-05-21 1:47PM EDT | 2024-12-20 | 18.10 | 18.60 | 21.10 | 0.00 | - | 7 | 28 | 28.95% |
FANG250117P00206750 | 2024-05-16 1:18PM EDT | 2025-01-17 | 20.80 | 23.50 | 27.10 | 0.00 | - | - | 53 | 37.06% |
FANG250620P00206750 | 2024-05-10 11:04AM EDT | 2025-06-20 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 30.34% |
FANG260116P00206750 | 2024-06-25 2:19PM EDT | 2026-01-16 | 29.00 | 26.60 | 29.90 | -3.04 | -9.49% | 7 | 15 | 25.13% |