Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.104,70 -14,20 (-0,13%) Euro Stoxx 50
4.943,52 +7,55 (+0,15%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.325,20 -5,60 (-0,24%) Bitcoin EUR
57.331,06 -35,39 (-0,06%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:198.93
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00198930 | 2024-06-25 10:00AM EDT | 2024-06-28 | 1.38 | 1.15 | 1.35 | -0.38 | -21.59% | 6 | 50 | 25.46% |
| FANG240719C00198930 | 2024-06-24 3:04PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.40 | 0.00 | - | 11 | 354 | 24.18% |
| FANG240920C00198930 | 2024-06-25 9:33AM EDT | 2024-09-20 | 9.35 | 9.30 | 9.70 | +0.85 | +10.00% | 1 | 392 | 26.45% |
| FANG241115C00198930 | 2024-06-18 12:05PM EDT | 2024-11-15 | 9.70 | 13.00 | 14.10 | 0.00 | - | 24 | 60 | 29.54% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 2024-12-20 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 23.39% |
| FANG250117C00198930 | 2024-06-24 12:38PM EDT | 2025-01-17 | 16.60 | 16.50 | 17.40 | 0.00 | - | 2 | 125 | 30.19% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 2025-06-20 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 27.58% |
| FANG260116C00198930 | 2024-06-14 1:00PM EDT | 2026-01-16 | 26.33 | 31.10 | 33.50 | 0.00 | - | 2 | 313 | 34.65% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00198930 | 2024-06-25 3:53PM EDT | 2024-06-28 | 2.20 | 2.00 | 2.40 | +0.25 | +12.82% | 12 | 11 | 25.46% |
| FANG240719P00198930 | 2024-06-25 10:53AM EDT | 2024-07-19 | 4.60 | 4.30 | 4.70 | +0.10 | +2.22% | 6 | 355 | 20.47% |
| FANG240920P00198930 | 2024-06-25 2:51PM EDT | 2024-09-20 | 9.65 | 8.70 | 9.30 | -5.53 | -36.43% | 151 | 146 | 22.70% |
| FANG241115P00198930 | 2024-06-20 10:30AM EDT | 2024-11-15 | 15.00 | 10.50 | 13.10 | 0.00 | - | 1 | 20 | 25.40% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 2024-12-20 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 32.59% |
| FANG250117P00198930 | 2024-06-24 3:30PM EDT | 2025-01-17 | 14.04 | 13.70 | 14.70 | 0.00 | - | 1 | 31 | 23.87% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 2025-06-20 | 23.30 | 17.10 | 21.80 | 0.00 | - | 5 | 182 | 27.16% |
| FANG260116P00198930 | 2024-06-25 2:01PM EDT | 2026-01-16 | 25.10 | 23.70 | 25.60 | -0.02 | -0.08% | 4 | 350 | 25.47% |
© 2024 Yahoo. Todos los derechos reservados.