Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00196750 | 2024-06-25 2:22PM EDT | 2024-07-19 | 4.80 | 5.20 | 5.50 | -1.11 | -18.78% | 90 | 298 | 24.35% |
FANG240920C00196750 | 2024-06-24 12:35PM EDT | 2024-09-20 | 10.24 | 10.40 | 10.90 | 0.00 | - | 5 | 122 | 26.88% |
FANG241220C00196750 | 2024-06-05 10:36AM EDT | 2024-12-20 | 13.32 | 14.80 | 18.00 | 0.00 | - | 6 | 157 | 31.76% |
FANG250117C00196750 | 2024-06-24 11:05AM EDT | 2025-01-17 | 18.30 | 17.60 | 20.00 | 0.00 | - | 2 | 211 | 32.93% |
FANG250620C00196750 | 2024-06-21 3:45PM EDT | 2025-06-20 | 21.40 | 23.70 | 27.60 | 0.00 | - | 1 | 90 | 34.74% |
FANG260116C00196750 | 2024-06-25 3:38PM EDT | 2026-01-16 | 33.41 | 32.30 | - | -7.63 | -18.59% | 3 | - | 32.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00196750 | 2024-06-25 11:17AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | -0.60 | -15.38% | 3 | 242 | 21.02% |
FANG240920P00196750 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.30 | 7.80 | 8.30 | 0.00 | - | 1 | 118 | 23.05% |
FANG241220P00196750 | 2024-05-03 10:17AM EDT | 2024-12-20 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 27.45% |
FANG250117P00196750 | 2024-06-07 9:57AM EDT | 2025-01-17 | 17.30 | 11.50 | 14.80 | 0.00 | - | 21 | 90 | 26.02% |
FANG250620P00196750 | 2024-06-03 10:55AM EDT | 2025-06-20 | 22.20 | 16.10 | 20.90 | 0.00 | - | 2 | 39 | 27.55% |