Mercados españoles cerrados en 5 hrs
IBEX 35
11.106,90 -12,00 (-0,11%) Euro Stoxx 50
4.942,44 +6,47 (+0,13%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.322,70 -8,10 (-0,35%) Bitcoin EUR
57.291,29 -28,78 (-0,05%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00195000 | 2024-06-25 2:24PM EDT | 2024-06-28 | 2.98 | 2.30 | 5.10 | -1.02 | -25.50% | 7 | 81 | 48.88% |
| FANG240705C00195000 | 2024-06-25 2:37PM EDT | 2024-07-05 | 3.97 | 4.40 | 4.80 | -1.33 | -25.09% | 3 | 73 | 24.30% |
| FANG240712C00195000 | 2024-06-25 2:43PM EDT | 2024-07-12 | 4.96 | 5.20 | 6.00 | -0.64 | -11.43% | 8 | 14 | 26.09% |
| FANG240719C00195000 | 2024-06-25 11:03AM EDT | 2024-07-19 | 6.60 | 6.20 | 6.70 | -0.10 | -1.49% | 2 | 278 | 25.54% |
| FANG240726C00195000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 2.24 | 6.20 | 7.60 | 0.00 | - | 2 | 3 | 26.50% |
| FANG240802C00195000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 8.50 | 7.60 | 8.70 | -0.30 | -3.41% | 5 | 10 | 28.36% |
| FANG240816C00195000 | 2024-06-25 10:44AM EDT | 2024-08-16 | 9.47 | 9.30 | 9.80 | -0.33 | -3.37% | 3 | 67 | 28.00% |
| FANG240920C00195000 | 2024-06-24 1:20PM EDT | 2024-09-20 | 11.35 | 11.00 | 13.30 | 0.00 | - | 2 | 21 | 30.88% |
| FANG241115C00195000 | 2024-06-24 1:02PM EDT | 2024-11-15 | 15.60 | 14.80 | 18.00 | 0.00 | - | 6 | 115 | 33.73% |
| FANG241220C00195000 | 2024-06-20 10:29AM EDT | 2024-12-20 | 13.56 | 15.80 | 19.20 | 0.00 | - | 2 | 9 | 32.45% |
| FANG250117C00195000 | 2024-02-27 3:20PM EDT | 2025-01-17 | 12.40 | 16.00 | 16.40 | 0.00 | - | 11 | 329 | 25.36% |
| FANG250620C00195000 | 2024-06-24 3:45PM EDT | 2025-06-20 | 26.95 | 25.70 | 27.70 | 0.00 | - | 2 | 11 | 33.86% |
| FANG260116C00195000 | 2024-02-23 2:43PM EDT | 2026-01-16 | 23.21 | 26.20 | 28.10 | 0.00 | - | 1 | 2 | 27.32% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00195000 | 2024-06-25 12:27PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.70 | +0.07 | +10.29% | 37 | 87 | 25.10% |
| FANG240705P00195000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 1.50 | 1.30 | 1.50 | -5.03 | -77.03% | 46 | 3 | 20.81% |
| FANG240712P00195000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 2.43 | 2.00 | 2.40 | -3.32 | -57.74% | 10 | 6 | 21.66% |
| FANG240719P00195000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 3.20 | 2.35 | 3.10 | +0.48 | +17.65% | 13 | 170 | 21.85% |
| FANG240726P00195000 | 2024-06-17 9:41AM EDT | 2024-07-26 | 10.80 | 2.00 | 4.10 | 0.00 | - | 1 | 1 | 23.73% |
| FANG240816P00195000 | 2024-06-25 11:51AM EDT | 2024-08-16 | 5.65 | 5.40 | 5.80 | +0.25 | +4.63% | 2 | 145 | 24.18% |
| FANG240920P00195000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 7.50 | 7.00 | 7.60 | -0.40 | -5.06% | 13 | 57 | 23.46% |
| FANG241115P00195000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 10.60 | 8.30 | 12.00 | 0.00 | - | 1 | 12 | 27.34% |
| FANG241220P00195000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| FANG250117P00195000 | 2024-03-01 4:21PM EDT | 2025-01-17 | 21.50 | 21.30 | 21.90 | +21.50 | - | 3 | 0 | 39.75% |
| FANG250620P00195000 | 2024-04-10 10:37AM EDT | 2025-06-20 | 18.10 | 17.00 | 19.20 | 0.00 | - | 5 | 11 | 26.57% |
© 2024 Yahoo. Todos los derechos reservados.