Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00191750 | 2024-06-24 11:02AM EDT | 2024-07-19 | 7.60 | 8.10 | 10.10 | 0.00 | - | 2 | 179 | 33.06% |
FANG240920C00191750 | 2024-06-24 11:22AM EDT | 2024-09-20 | 12.80 | 12.90 | 14.70 | 0.00 | - | 1 | 104 | 29.99% |
FANG241220C00191750 | 2024-06-24 2:21PM EDT | 2024-12-20 | 19.48 | 18.70 | 20.40 | 0.00 | - | 6 | 269 | 31.68% |
FANG250117C00191750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 28.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00191750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00191750 | 2024-06-11 11:39AM EDT | 2026-01-16 | 34.45 | 34.50 | 37.70 | 0.00 | - | 1 | 3 | 35.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00191750 | 2024-06-24 1:43PM EDT | 2024-07-19 | 2.01 | 1.65 | 2.00 | 0.00 | - | 14 | 369 | 22.10% |
FANG240920P00191750 | 2024-06-20 10:22AM EDT | 2024-09-20 | 8.50 | 4.10 | 7.30 | 0.00 | - | 1 | 128 | 26.56% |
FANG241220P00191750 | 2024-05-06 11:07AM EDT | 2024-12-20 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 32.13% |
FANG250117P00191750 | 2024-04-23 11:57AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
FANG250620P00191750 | 2024-05-15 10:44AM EDT | 2025-06-20 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 34.32% |
FANG260116P00191750 | 2024-06-25 12:16PM EDT | 2026-01-16 | 21.70 | 20.10 | 22.90 | -1.64 | -7.03% | 3 | 1 | 26.76% |