Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00186750 | 2024-06-25 10:14AM EDT | 2024-07-19 | 12.20 | 12.50 | 13.70 | +1.70 | +16.19% | 1 | 208 | 34.17% |
FANG240920C00186750 | 2024-06-20 10:19AM EDT | 2024-09-20 | 12.90 | 16.00 | 17.90 | 0.00 | - | 1 | 306 | 30.70% |
FANG241220C00186750 | 2024-05-14 9:53AM EDT | 2024-12-20 | 25.79 | 17.00 | 19.40 | 0.00 | - | - | 443 | 24.45% |
FANG250117C00186750 | 2024-05-09 2:55PM EDT | 2025-01-17 | 30.20 | 19.10 | 21.10 | 0.00 | - | - | 340 | 25.85% |
FANG250620C00186750 | 2024-06-24 1:17PM EDT | 2025-06-20 | 30.60 | 29.20 | 32.90 | 0.00 | - | 1 | 6 | 35.58% |
FANG260116C00186750 | 2024-06-25 3:34PM EDT | 2026-01-16 | 38.58 | 37.10 | 40.50 | +7.16 | +22.79% | 1 | 11 | 36.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00186750 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.20 | 0.00 | - | 20 | 306 | 24.77% |
FANG240920P00186750 | 2024-06-20 12:36PM EDT | 2024-09-20 | 6.40 | 3.90 | 5.40 | 0.00 | - | 10 | 114 | 26.72% |
FANG241220P00186750 | 2024-05-20 9:58AM EDT | 2024-12-20 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 34.70% |
FANG250117P00186750 | 2024-05-08 10:46AM EDT | 2025-01-17 | 10.00 | 11.90 | 12.70 | 0.00 | - | - | 88 | 30.81% |
FANG250620P00186750 | 2024-05-15 10:46AM EDT | 2025-06-20 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 33.89% |