Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00181750 | 2024-06-24 2:13PM EDT | 2024-07-19 | 17.30 | 15.20 | 19.10 | 0.00 | - | 12 | 122 | 45.24% |
FANG240920C00181750 | 2024-06-17 11:40AM EDT | 2024-09-20 | 12.24 | 19.50 | 22.20 | 0.00 | - | 2 | 136 | 33.91% |
FANG241220C00181750 | 2024-06-25 9:50AM EDT | 2024-12-20 | 25.10 | 25.20 | 26.60 | +2.00 | +8.66% | 2 | 211 | 32.90% |
FANG250117C00181750 | 2024-05-01 12:16PM EDT | 2025-01-17 | 27.00 | 27.90 | 31.00 | 0.00 | - | - | 344 | 38.82% |
FANG250620C00181750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00181750 | 2024-06-18 9:41AM EDT | 2026-01-16 | 35.48 | 39.50 | 42.80 | 0.00 | - | 2 | 213 | 36.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00181750 | 2024-06-24 12:23PM EDT | 2024-07-19 | 0.56 | 0.00 | 2.05 | 0.00 | - | 1 | 471 | 38.76% |
FANG240920P00181750 | 2024-06-10 3:51PM EDT | 2024-09-20 | 4.50 | 1.60 | 4.20 | 0.00 | - | 41 | 289 | 27.96% |
FANG241220P00181750 | 2024-04-23 10:43AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
FANG250117P00181750 | 2024-05-01 10:52AM EDT | 2025-01-17 | 11.00 | 5.90 | 8.10 | 0.00 | - | - | 330 | 26.06% |
FANG250620P00181750 | 2024-06-05 1:45PM EDT | 2025-06-20 | 15.30 | 10.20 | 14.90 | 0.00 | - | 226 | 279 | 29.43% |
FANG260116P00181750 | 2024-05-09 3:45PM EDT | 2026-01-16 | 17.80 | 17.50 | 22.00 | 0.00 | - | - | 4 | 31.26% |