Mercados españoles cerrados en 5 hrs 10 min
IBEX 35
11.105,20 -13,70 (-0,12%) Euro Stoxx 50
4.942,55 +6,58 (+0,13%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.325,80 -5,00 (-0,21%) Bitcoin EUR
57.351,91 +70,57 (+0,12%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240705C00180000 | 2024-06-24 9:47AM EDT | 2024-07-05 | 14.90 | 17.00 | 20.10 | 0.00 | - | 1 | 1 | 66.26% |
| FANG240719C00180000 | 2024-06-18 1:44PM EDT | 2024-07-19 | 11.40 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 47.84% |
| FANG240726C00180000 | 2024-06-13 1:11PM EDT | 2024-07-26 | 13.02 | 17.50 | 21.30 | 0.00 | - | 1 | 1 | 45.11% |
| FANG240920C00180000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 18.04 | 20.30 | 24.10 | 0.00 | - | 1 | 3 | 36.18% |
| FANG241115C00180000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 17.63 | 23.80 | 27.40 | 0.00 | - | - | 1 | 36.09% |
| FANG241220C00180000 | 2024-06-10 2:19PM EDT | 2024-12-20 | 25.40 | 26.40 | 29.00 | 0.00 | - | 2 | 2 | 35.67% |
| FANG250117C00180000 | 2024-02-26 12:50PM EDT | 2025-01-17 | 18.49 | 21.60 | 24.30 | 0.00 | - | 1 | 30 | 23.91% |
| FANG250620C00180000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| FANG260116C00180000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 32.50 | 33.20 | 36.50 | 0.00 | - | 2 | 3 | 28.40% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00180000 | 2024-06-24 2:32PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 43 | 63.38% |
| FANG240705P00180000 | 2024-06-24 12:13PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 35.50% |
| FANG240712P00180000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 0.68 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 51.10% |
| FANG240719P00180000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 2 | 52 | 26.81% |
| FANG240726P00180000 | 2024-06-24 12:54PM EDT | 2024-07-26 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 40.74% |
| FANG240802P00180000 | 2024-06-17 10:30AM EDT | 2024-08-02 | 3.46 | 0.00 | 2.20 | 0.00 | - | - | 1 | 33.88% |
| FANG240816P00180000 | 2024-06-25 11:33AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.90 | -0.10 | -5.88% | 11 | 23 | 27.39% |
| FANG240920P00180000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 3.55 | 2.35 | 4.20 | 0.00 | - | 2 | 61 | 29.63% |
| FANG241220P00180000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 8.67 | 4.80 | 7.10 | 0.00 | - | 1 | 1 | 27.23% |
| FANG250117P00180000 | 2024-02-22 11:23AM EDT | 2025-01-17 | 17.60 | 14.10 | 14.60 | 0.00 | - | 4 | 5 | 39.77% |
| FANG250620P00180000 | 2024-03-25 10:16AM EDT | 2025-06-20 | 14.34 | 12.30 | 13.60 | 0.00 | - | 1 | 1 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.