Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.113,70 -5,20 (-0,05%) Euro Stoxx 50
4.946,78 +10,81 (+0,22%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00175000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 24.45 | 9.80 | 13.70 | 0.00 | - | 2 | 1 | 0.00% |
| FANG240719C00175000 | 2024-05-13 10:56AM EDT | 2024-07-19 | 28.13 | 22.90 | 26.60 | 0.00 | - | 35 | 0 | 61.98% |
| FANG240816C00175000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 19.78 | 23.20 | 26.90 | 0.00 | - | 3 | 4 | 43.53% |
| FANG240920C00175000 | 2024-06-04 1:50PM EDT | 2024-09-20 | 18.90 | 24.40 | 28.20 | 0.00 | - | 2 | 1 | 38.26% |
| FANG241115C00175000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 34.33 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| FANG241220C00175000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 23.09 | 24.40 | 26.10 | 0.00 | - | 1 | 53 | 21.41% |
| FANG250117C00175000 | 2024-02-28 4:59PM EDT | 2025-01-17 | 23.00 | 26.00 | 27.10 | 0.00 | - | 1 | 38 | 22.33% |
| FANG250620C00175000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 50.15 | 42.70 | 46.80 | 0.00 | - | - | 1 | 46.69% |
| FANG260116C00175000 | 2024-02-26 11:31AM EDT | 2026-01-16 | 31.98 | 36.00 | 39.00 | 0.00 | - | 2 | 4 | 28.10% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240705P00175000 | 2024-06-24 12:13PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 48.29% |
| FANG240712P00175000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 1.01 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 59.42% |
| FANG240719P00175000 | 2024-06-24 1:41PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 1 | 55 | 44.75% |
| FANG240726P00175000 | 2024-06-17 11:15AM EDT | 2024-07-26 | 1.70 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 41.37% |
| FANG240802P00175000 | 2024-06-17 11:14AM EDT | 2024-08-02 | 2.23 | 0.35 | 2.10 | 0.00 | - | - | 2 | 39.42% |
| FANG240816P00175000 | 2024-06-24 1:13PM EDT | 2024-08-16 | 1.25 | 0.80 | 1.20 | 0.00 | - | 10 | 19 | 28.08% |
| FANG240920P00175000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 4.52 | 0.50 | 4.10 | 0.00 | - | 300 | 173 | 33.96% |
| FANG241115P00175000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 4.10 | 3.20 | 4.50 | 0.00 | - | 1 | 21 | 27.61% |
| FANG241220P00175000 | 2024-05-07 1:11PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FANG250117P00175000 | 2024-02-22 11:20AM EDT | 2025-01-17 | 15.40 | 12.20 | 12.60 | 0.00 | - | 6 | 40 | 39.92% |
| FANG250620P00175000 | 2024-03-25 10:16AM EDT | 2025-06-20 | 12.75 | 10.60 | 12.50 | 0.00 | - | 1 | 1 | 30.05% |
| FANG260116P00175000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 36.00 | 19.10 | 20.80 | 0.00 | - | - | 50 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.