Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.114,60 -4,30 (-0,04%) Euro Stoxx 50
4.946,54 +10,57 (+0,21%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.329,20 -1,60 (-0,07%) Bitcoin EUR
57.390,73 +29,23 (+0,05%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00170000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 20.39 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 126.90% |
| FANG240712C00170000 | 2024-06-03 10:52AM EDT | 2024-07-12 | 22.30 | 26.50 | 30.40 | 0.00 | - | 1 | 1 | 72.46% |
| FANG240719C00170000 | 2024-04-05 11:19AM EDT | 2024-07-19 | 35.67 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 84.96% |
| FANG240920C00170000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 24.05 | 28.70 | 32.60 | 0.00 | - | 2 | 0 | 40.95% |
| FANG241115C00170000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220C00170000 | 2024-05-29 10:51AM EDT | 2024-12-20 | 33.10 | 32.70 | 36.60 | 0.00 | - | 1 | 2 | 38.39% |
| FANG250117C00170000 | 2024-02-14 12:23PM EDT | 2025-01-17 | 19.70 | 29.30 | 30.50 | 0.00 | - | 2 | 53 | 21.09% |
| FANG250620C00170000 | 2024-06-17 11:29AM EDT | 2025-06-20 | 33.30 | 39.50 | 44.00 | 0.00 | - | - | 1 | 38.54% |
| FANG260116C00170000 | 2024-03-01 1:23PM EDT | 2026-01-16 | 39.87 | 38.60 | 42.20 | +1.71 | +4.48% | 2 | 9 | 28.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240705P00170000 | 2024-06-11 11:08AM EDT | 2024-07-05 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 52.15% |
| FANG240712P00170000 | 2024-06-24 12:59PM EDT | 2024-07-12 | 0.15 | 0.00 | 1.75 | 0.00 | - | 51 | 55 | 52.64% |
| FANG240719P00170000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 41.90% |
| FANG240726P00170000 | 2024-06-24 12:49PM EDT | 2024-07-26 | 0.85 | 0.05 | 0.85 | +0.11 | +14.86% | 1 | 9 | 38.68% |
| FANG240816P00170000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 1.63 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 42.76% |
| FANG240920P00170000 | 2024-06-24 11:28AM EDT | 2024-09-20 | 1.59 | 1.30 | 3.40 | 0.00 | - | 1 | 11 | 35.80% |
| FANG241115P00170000 | 2024-06-24 2:52PM EDT | 2024-11-15 | 3.10 | 2.40 | 3.80 | 0.00 | - | 6 | 40 | 29.19% |
| FANG241220P00170000 | 2024-06-06 12:57PM EDT | 2024-12-20 | 5.50 | 2.05 | 6.00 | 0.00 | - | 10 | 13 | 31.90% |
| FANG250117P00170000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 13.50 | 10.50 | 10.80 | 0.00 | - | 250 | 261 | 40.11% |
| FANG250620P00170000 | 2024-05-03 3:40PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.