Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00167820 | 2024-05-01 12:16PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
FANG240920C00167820 | 2024-05-07 2:38PM EDT | 2024-09-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
FANG241220C00167820 | 2024-02-16 10:56AM EDT | 2024-12-20 | 25.55 | 31.80 | 34.50 | 0.00 | - | - | 10 | 29.32% |
FANG250117C00167820 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
FANG250620C00167820 | 2024-02-12 12:27PM EDT | 2025-06-20 | 24.50 | 36.80 | 38.80 | 0.00 | - | - | 2 | 28.20% |
FANG260116C00167820 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00167820 | 2024-05-06 12:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
FANG240920P00167820 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 6.25% |
FANG241220P00167820 | 2024-04-30 12:55PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
FANG250117P00167820 | 2024-04-22 12:48PM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 6.25% |
FANG250620P00167820 | 2024-04-09 10:12AM EDT | 2025-06-20 | 9.80 | 8.60 | 9.20 | 0.00 | - | 1 | 90 | 28.99% |
FANG260116P00167820 | 2024-03-28 12:25PM EDT | 2026-01-16 | 14.40 | 12.00 | 14.00 | 0.00 | - | 100 | 100 | 29.14% |