Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719C00166750 | 2024-06-13 12:29PM EDT | 2024-07-19 | 22.80 | 30.40 | 33.80 | 0.00 | - | 4 | 28 | 67.51% |
FANG240920C00166750 | 2024-06-20 3:50PM EDT | 2024-09-20 | 28.71 | 31.70 | 35.10 | 0.00 | - | 5 | 38 | 41.07% |
FANG241220C00166750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00166750 | 2024-04-24 3:21PM EDT | 2025-01-17 | 46.20 | 33.50 | 37.30 | 0.00 | - | - | 50 | 32.18% |
FANG250620C00166750 | 2024-06-03 12:11AM EDT | 2025-06-20 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00166750 | 2024-05-01 10:35AM EDT | 2026-01-16 | 49.32 | 50.50 | 55.50 | 0.00 | - | - | 2 | 42.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00166750 | 2024-06-17 11:14AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 20 | 121 | 38.48% |
FANG240920P00166750 | 2024-05-17 1:54PM EDT | 2024-09-20 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 36.51% |
FANG241220P00166750 | 2024-05-21 2:49PM EDT | 2024-12-20 | 4.13 | 3.20 | 6.30 | 0.00 | - | 20 | 362 | 34.97% |
FANG250117P00166750 | 2024-06-11 10:07AM EDT | 2025-01-17 | 5.50 | 3.60 | 5.20 | 0.00 | - | 50 | 282 | 29.85% |
FANG250620P00166750 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 35.90% |
FANG260116P00166750 | 2024-06-11 9:36AM EDT | 2026-01-16 | 14.25 | 10.80 | 14.90 | 0.00 | - | 1 | 100 | 30.78% |