Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.110,00 -8,90 (-0,08%) Euro Stoxx 50
4.945,20 +9,23 (+0,19%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00165000 | 2024-02-29 11:31AM EDT | 2024-07-19 | 22.28 | 25.00 | 26.40 | 0.00 | - | 35 | 24 | 0.00% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 2024-09-20 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 0.00% |
| FANG241115C00165000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 45.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FANG241220C00165000 | 2024-06-10 11:03AM EDT | 2024-12-20 | 36.00 | 36.80 | 40.80 | 0.00 | - | 3 | 3 | 40.30% |
| FANG250117C00165000 | 2024-02-16 3:35PM EDT | 2025-01-17 | 31.08 | 31.70 | 33.50 | 0.00 | - | 1 | 1 | 15.96% |
| FANG250620C00165000 | 2024-02-22 1:12PM EDT | 2025-06-20 | 33.38 | 36.60 | 38.70 | 0.00 | - | 18 | 18 | 24.56% |
| FANG260116C00165000 | 2024-02-29 3:34PM EDT | 2026-01-16 | 41.00 | 41.30 | 44.80 | 0.00 | - | 1 | 5 | 27.83% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00165000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 102 | 116 | 53.59% |
| FANG240726P00165000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 30 | 58.87% |
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 1.32 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 47.05% |
| FANG240920P00165000 | 2024-06-20 1:57PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 32 | 39.38% |
| FANG241115P00165000 | 2024-06-13 10:01AM EDT | 2024-11-15 | 3.30 | 0.40 | 4.40 | 0.00 | - | 19 | 19 | 34.69% |
| FANG241220P00165000 | 2024-06-24 11:30AM EDT | 2024-12-20 | 3.30 | 1.20 | 4.10 | 0.00 | - | 1 | 3 | 30.23% |
| FANG250117P00165000 | 2024-02-20 2:09PM EDT | 2025-01-17 | 12.28 | 9.00 | 9.30 | 0.00 | - | 110 | 65 | 40.60% |
| FANG260116P00165000 | 2023-10-19 10:19AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.