Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620C00093930 | 2024-05-28 12:59PM EDT | 93.93 | 105.75 | 105.50 | 110.00 | 0.00 | - | 1 | 1 | 59.75% |
| FANG250620C00098930 | 2024-06-03 12:11AM EDT | 98.93 | 92.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250620C00141750 | 2024-05-17 2:43PM EDT | 141.75 | 65.65 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| FANG250620C00142820 | 2024-03-05 1:22PM EDT | 142.82 | 50.55 | 65.00 | 69.50 | 0.00 | - | - | 1 | 50.06% |
| FANG250620C00151750 | 2024-06-18 1:01PM EDT | 151.75 | 48.25 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 43.37% |
| FANG250620C00152820 | 2024-03-01 3:37PM EDT | 152.82 | 45.00 | 55.70 | 58.60 | 0.00 | - | - | 1 | 42.12% |
| FANG250620C00155000 | 2024-03-01 3:37PM EDT | 155.00 | 45.00 | 43.60 | 46.30 | +22.50 | +100.00% | 1 | 1 | 18.16% |
| FANG250620C00156750 | 2024-06-03 12:11AM EDT | 156.75 | 58.88 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00157820 | 2024-04-16 9:37AM EDT | 157.82 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG250620C00160000 | 2024-06-18 9:30AM EDT | 160.00 | 42.20 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 41.39% |
| FANG250620C00161750 | 2024-06-03 12:11AM EDT | 161.75 | 33.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00162820 | 2024-02-22 1:12PM EDT | 162.82 | 33.38 | 45.50 | 48.10 | 0.00 | - | - | 18 | 35.36% |
| FANG250620C00165000 | 2024-02-22 1:12PM EDT | 165.00 | 33.38 | 36.60 | 38.70 | 0.00 | - | 18 | 18 | 20.84% |
| FANG250620C00166750 | 2024-06-03 12:11AM EDT | 166.75 | 24.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00167820 | 2024-02-12 12:27PM EDT | 167.82 | 24.50 | 36.80 | 38.80 | 0.00 | - | - | 2 | 25.21% |
| FANG250620C00168930 | 2024-06-04 2:58PM EDT | 168.93 | 35.90 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 39.75% |
| FANG250620C00170000 | 2024-06-17 11:29AM EDT | 170.00 | 33.30 | 41.50 | 46.00 | 0.00 | - | - | 1 | 39.19% |
| FANG250620C00173930 | 2024-06-03 12:11AM EDT | 173.93 | 50.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00175000 | 2024-04-08 3:42PM EDT | 175.00 | 50.15 | 42.70 | 46.80 | 0.00 | - | - | 1 | 44.55% |
| FANG250620C00176750 | 2024-06-03 12:11AM EDT | 176.75 | 30.87 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00177820 | 2024-03-12 9:30AM EDT | 177.82 | 30.87 | 43.30 | 46.70 | 0.00 | - | 1 | 6 | 46.53% |
| FANG250620C00178930 | 2024-05-07 1:06PM EDT | 178.93 | 41.16 | 29.60 | 34.00 | 0.00 | - | - | 1 | 29.18% |
| FANG250620C00180000 | 2024-05-07 1:06PM EDT | 180.00 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| FANG250620C00181750 | 2024-06-03 12:11AM EDT | 181.75 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00182820 | 2024-04-16 2:07PM EDT | 182.82 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FANG250620C00183930 | 2024-05-29 2:45PM EDT | 183.93 | 31.20 | 32.50 | 36.50 | 0.00 | - | 1 | 11 | 36.65% |
| FANG250620C00185000 | 2024-05-03 3:46PM EDT | 185.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FANG250620C00186750 | 2024-06-24 1:17PM EDT | 186.75 | 30.60 | 30.70 | 35.00 | 0.00 | - | 1 | 6 | 36.57% |
| FANG250620C00187820 | 2024-03-13 2:11PM EDT | 187.82 | 27.07 | 39.60 | 41.60 | 0.00 | - | 5 | 8 | 46.22% |
| FANG250620C00188930 | 2024-06-17 9:30AM EDT | 188.93 | 22.93 | 29.40 | 33.50 | 0.00 | - | - | 5 | 36.02% |
| FANG250620C00190000 | 2024-06-27 10:13AM EDT | 190.00 | 29.30 | 28.80 | 32.80 | 0.00 | - | 1 | 1 | 35.78% |
| FANG250620C00191750 | 2024-06-03 12:11AM EDT | 191.75 | 27.77 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620C00192820 | 2024-03-21 11:35AM EDT | 192.82 | 27.77 | 31.80 | 35.30 | 0.00 | - | 4 | 22 | 40.87% |
| FANG250620C00193930 | 2024-06-28 9:31AM EDT | 193.93 | 29.39 | 26.80 | 30.60 | +6.89 | +30.62% | 1 | 3 | 35.36% |
| FANG250620C00195000 | 2024-06-24 3:45PM EDT | 195.00 | 26.95 | 26.00 | 30.40 | 0.00 | - | 2 | 11 | 35.74% |
| FANG250620C00196750 | 2024-06-21 3:45PM EDT | 196.75 | 21.40 | 25.10 | 29.30 | 0.00 | - | 1 | 90 | 35.35% |
| FANG250620C00197820 | 2024-04-11 10:43AM EDT | 197.82 | 34.00 | 28.80 | 30.80 | 0.00 | - | 1 | 90 | 37.91% |
| FANG250620C00198930 | 2024-05-20 1:30PM EDT | 198.93 | 26.20 | 17.40 | 21.10 | 0.00 | - | 1 | 187 | 26.05% |
| FANG250620C00200000 | 2024-05-28 1:01PM EDT | 200.00 | 25.00 | 22.70 | 26.40 | 0.00 | - | 3 | 3 | 33.46% |
| FANG250620C00206750 | 2024-06-28 9:40AM EDT | 206.75 | 22.52 | 20.60 | 23.40 | +2.59 | +13.00% | 1 | 52 | 33.22% |
| FANG250620C00207820 | 2024-04-15 9:52AM EDT | 207.82 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| FANG250620C00208930 | 2024-05-17 10:57AM EDT | 208.93 | 20.50 | 12.20 | 16.90 | 0.00 | - | 1 | 240 | 26.06% |
| FANG250620C00210000 | 2024-06-24 11:28AM EDT | 210.00 | 18.50 | 18.60 | 22.90 | 0.00 | - | 1 | 5 | 34.18% |
| FANG250620C00216750 | 2024-06-06 11:33AM EDT | 216.75 | 13.93 | 16.20 | 18.90 | 0.00 | - | 2 | 230 | 32.19% |
| FANG250620C00217820 | 2024-05-13 2:00PM EDT | 217.82 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 1.56% |
| FANG250620C00218930 | 2024-06-28 11:50AM EDT | 218.93 | 16.80 | 15.20 | 19.40 | +1.19 | +7.62% | 1 | 14 | 33.76% |
| FANG250620C00220000 | 2024-06-24 10:06AM EDT | 220.00 | 14.09 | 14.80 | 18.60 | 0.00 | - | 13 | 16 | 33.19% |
| FANG250620C00226750 | 2024-05-15 1:33PM EDT | 226.75 | 15.10 | 7.10 | 11.00 | 0.00 | - | - | 312 | 25.92% |
| FANG250620C00227820 | 2024-05-13 2:00PM EDT | 227.82 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 3.13% |
| FANG250620C00228930 | 2024-06-20 1:21PM EDT | 228.93 | 11.00 | 11.60 | 15.70 | 0.00 | - | 1 | 712 | 32.95% |
| FANG250620C00230000 | 2024-05-13 11:53AM EDT | 230.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| FANG250620C00236750 | 2024-05-15 1:08PM EDT | 236.75 | 12.30 | 6.20 | 9.20 | 0.00 | - | - | 113 | 26.82% |
| FANG250620C00237820 | 2024-05-13 2:14PM EDT | 237.82 | 12.84 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 3.13% |
| FANG250620C00238930 | 2024-05-14 1:13PM EDT | 238.93 | 12.30 | 6.70 | 9.00 | 0.00 | - | - | 38 | 27.22% |
| FANG250620C00240000 | 2024-06-21 9:48AM EDT | 240.00 | 7.75 | 8.10 | 12.40 | 0.00 | - | 2 | 2 | 32.35% |
| FANG250620C00246750 | 2024-05-15 1:08PM EDT | 246.75 | 9.80 | 3.70 | 7.60 | 0.00 | - | - | 5 | 27.44% |
| FANG250620C00248930 | 2024-05-14 1:13PM EDT | 248.93 | 9.90 | 4.70 | 7.40 | 0.00 | - | - | 78 | 27.74% |
| FANG250620C00250000 | 2024-05-30 9:48AM EDT | 250.00 | 7.87 | 5.80 | 9.30 | 0.00 | - | 1 | 12 | 30.95% |
| FANG250620C00256750 | 2024-06-28 3:16PM EDT | 256.75 | 6.90 | 5.70 | 8.00 | -0.90 | -11.54% | 20 | 7 | 30.79% |
| FANG250620C00257820 | 2024-02-21 4:44PM EDT | 257.82 | 4.32 | 6.10 | 7.80 | 0.00 | - | - | 2 | 30.75% |
| FANG250620C00258930 | 2024-05-14 1:13PM EDT | 258.93 | 7.80 | 2.45 | 5.60 | 0.00 | - | - | 4 | 27.36% |
| FANG250620C00260000 | 2024-05-08 1:00PM EDT | 260.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FANG250620C00266750 | 2024-05-15 1:14PM EDT | 266.75 | 6.10 | 1.90 | 5.30 | 0.00 | - | - | 59 | 28.67% |
| FANG250620C00267820 | 2024-05-07 11:24AM EDT | 267.82 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 55 | 6.25% |
| FANG250620C00268930 | 2024-05-17 3:34PM EDT | 268.93 | 5.53 | 0.85 | 5.10 | 0.00 | - | 4 | 19 | 28.79% |
| FANG250620C00270000 | 2024-04-03 10:54AM EDT | 270.00 | 7.40 | 5.10 | 7.10 | 0.00 | - | 1 | 4 | 32.61% |
| FANG250620C00278930 | 2024-05-15 11:01AM EDT | 278.93 | 4.10 | 0.15 | 4.40 | 0.00 | - | - | 8 | 29.57% |
| FANG250620C00280000 | 2024-05-08 3:46PM EDT | 280.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| FANG250620C00288930 | 2024-05-15 10:55AM EDT | 288.93 | 3.30 | 0.00 | 3.70 | 0.00 | - | - | 5 | 30.03% |
| FANG250620C00298930 | 2024-05-15 10:56AM EDT | 298.93 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 30.67% |
| FANG250620C00308930 | 2024-05-14 1:13PM EDT | 308.93 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 3 | 32.39% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250620P00071750 | 2024-06-03 12:11AM EDT | 71.75 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00072820 | 2024-04-05 1:21PM EDT | 72.82 | 0.40 | 0.00 | 4.50 | 0.00 | - | 7 | 7 | 67.90% |
| FANG250620P00106750 | 2024-06-03 12:11AM EDT | 106.75 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00107820 | 2024-03-01 11:21AM EDT | 107.82 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.13% |
| FANG250620P00110000 | 2024-03-01 11:21AM EDT | 110.00 | 2.20 | 1.05 | 3.00 | -2.30 | -51.11% | 1 | 1 | 46.35% |
| FANG250620P00113930 | 2024-06-20 9:30AM EDT | 113.93 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 45.65% |
| FANG250620P00121750 | 2024-06-03 12:11AM EDT | 121.75 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00122820 | 2024-03-15 10:10AM EDT | 122.82 | 2.80 | 1.20 | 4.20 | 0.00 | - | - | 3 | 43.36% |
| FANG250620P00123930 | 2024-06-03 12:11AM EDT | 123.93 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00125000 | 2024-04-04 2:30PM EDT | 125.00 | 3.00 | 2.45 | 3.80 | 0.00 | - | 2 | 2 | 40.88% |
| FANG250620P00128930 | 2024-05-09 10:12AM EDT | 128.93 | 3.20 | 2.05 | 5.00 | 0.00 | - | - | 1 | 42.31% |
| FANG250620P00130000 | 2024-05-09 10:12AM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FANG250620P00133930 | 2024-05-15 10:43AM EDT | 133.93 | 3.90 | 1.75 | 5.60 | 0.00 | - | - | 1 | 41.13% |
| FANG250620P00136750 | 2024-05-15 10:47AM EDT | 136.75 | 4.30 | 2.15 | 5.90 | 0.00 | - | - | 6 | 40.32% |
| FANG250620P00137820 | 2024-02-22 11:30AM EDT | 137.82 | 7.60 | 3.80 | 5.10 | 0.00 | - | - | 3 | 37.73% |
| FANG250620P00138930 | 2024-05-17 3:34PM EDT | 138.93 | 4.92 | 2.55 | 6.70 | 0.00 | - | 4 | 7 | 41.02% |
| FANG250620P00140000 | 2024-02-22 11:30AM EDT | 140.00 | 7.60 | 5.60 | 6.90 | 0.00 | - | 3 | 3 | 40.88% |
| FANG250620P00141750 | 2024-05-15 10:47AM EDT | 141.75 | 5.00 | 2.95 | 7.20 | 0.00 | - | - | 12 | 40.56% |
| FANG250620P00142820 | 2024-04-05 1:19PM EDT | 142.82 | 4.90 | 4.50 | 5.70 | 0.00 | - | 3 | 11 | 36.55% |
| FANG250620P00143930 | 2024-05-14 2:35PM EDT | 143.93 | 5.10 | 3.00 | 6.90 | 0.00 | - | - | 2 | 38.68% |
| FANG250620P00145000 | 2024-03-18 9:42AM EDT | 145.00 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 38.52% |
| FANG250620P00146750 | 2024-05-15 10:56AM EDT | 146.75 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 39.65% |
| FANG250620P00148930 | 2024-05-29 3:15PM EDT | 148.93 | 5.55 | 2.25 | 6.50 | 0.00 | - | 1 | 6 | 35.09% |
| FANG250620P00150000 | 2024-05-06 10:39AM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FANG250620P00151750 | 2024-05-15 11:01AM EDT | 151.75 | 6.50 | 5.70 | 9.00 | 0.00 | - | - | 54 | 38.60% |
| FANG250620P00152820 | 2024-02-15 2:08PM EDT | 152.82 | 12.80 | 7.10 | 10.50 | 0.00 | - | - | 50 | 40.81% |
| FANG250620P00153930 | 2024-05-15 10:51AM EDT | 153.93 | 7.10 | 5.40 | 9.60 | 0.00 | - | - | 3 | 38.49% |
| FANG250620P00155000 | 2024-02-15 2:08PM EDT | 155.00 | 12.80 | 9.10 | 10.10 | 0.00 | - | 58 | 50 | 38.79% |
| FANG250620P00156750 | 2024-05-15 11:00AM EDT | 156.75 | 7.60 | 6.10 | 10.20 | 0.00 | - | - | 4 | 37.96% |
| FANG250620P00158930 | 2024-05-15 10:59AM EDT | 158.93 | 8.00 | 6.60 | 10.70 | 0.00 | - | - | 3 | 37.58% |
| FANG250620P00160000 | 2024-06-03 10:38AM EDT | 160.00 | 8.05 | 4.10 | 8.30 | 0.00 | - | 2 | 2 | 32.69% |
| FANG250620P00161750 | 2024-05-15 10:46AM EDT | 161.75 | 8.80 | 7.30 | 11.50 | 0.00 | - | - | 2 | 37.31% |
| FANG250620P00162820 | 2024-03-13 1:02PM EDT | 162.82 | 11.25 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 33.45% |
| FANG250620P00163930 | 2024-05-15 10:43AM EDT | 163.93 | 9.30 | 7.90 | 12.20 | 0.00 | - | - | 2 | 37.20% |
| FANG250620P00166750 | 2024-05-15 10:43AM EDT | 166.75 | 10.00 | 8.80 | 13.10 | 0.00 | - | - | 91 | 36.97% |
| FANG250620P00167820 | 2024-04-09 10:12AM EDT | 167.82 | 9.80 | 8.60 | 9.20 | 0.00 | - | 1 | 90 | 30.01% |
| FANG250620P00168930 | 2024-05-03 3:40PM EDT | 168.93 | 10.60 | 7.60 | 11.00 | 0.00 | - | - | 55 | 32.33% |
| FANG250620P00170000 | 2024-05-03 3:40PM EDT | 170.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
| FANG250620P00171750 | 2024-05-15 10:43AM EDT | 171.75 | 11.40 | 10.50 | 14.80 | 0.00 | - | - | 450 | 36.59% |
| FANG250620P00172820 | 2024-05-10 3:04PM EDT | 172.82 | 10.72 | 0.00 | 0.00 | 0.00 | - | 80 | 449 | 3.13% |
| FANG250620P00173930 | 2024-06-03 12:11AM EDT | 173.93 | 12.75 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00175000 | 2024-03-25 10:16AM EDT | 175.00 | 12.75 | 10.60 | 12.50 | 0.00 | - | 1 | 1 | 31.16% |
| FANG250620P00176750 | 2024-06-28 2:33PM EDT | 176.75 | 10.70 | 8.10 | 12.10 | -2.30 | -17.69% | 20 | 1 | 29.54% |
| FANG250620P00178930 | 2024-06-03 12:11AM EDT | 178.93 | 14.34 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00180000 | 2024-03-25 10:16AM EDT | 180.00 | 14.34 | 12.30 | 13.60 | 0.00 | - | 1 | 1 | 29.82% |
| FANG250620P00181750 | 2024-06-05 1:45PM EDT | 181.75 | 15.30 | 9.60 | 14.00 | 0.00 | - | 226 | 279 | 29.34% |
| FANG250620P00182820 | 2024-05-10 2:45PM EDT | 182.82 | 13.41 | 0.00 | 0.00 | 0.00 | - | 37 | 197 | 1.56% |
| FANG250620P00183930 | 2024-05-16 10:29AM EDT | 183.93 | 15.20 | 15.10 | 19.90 | 0.00 | - | - | 11 | 36.20% |
| FANG250620P00185000 | 2024-05-08 11:16AM EDT | 185.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| FANG250620P00186750 | 2024-05-15 10:46AM EDT | 186.75 | 16.70 | 16.90 | 20.50 | 0.00 | - | - | 151 | 35.16% |
| FANG250620P00187820 | 2024-04-18 12:27PM EDT | 187.82 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 150 | 1.56% |
| FANG250620P00188930 | 2024-06-24 3:56PM EDT | 188.93 | 15.00 | 12.00 | 17.00 | 0.00 | - | 1 | 12 | 29.01% |
| FANG250620P00190000 | 2024-06-13 10:59AM EDT | 190.00 | 18.95 | 12.50 | 17.00 | 0.00 | - | 4 | 6 | 28.32% |
| FANG250620P00191750 | 2024-05-15 10:44AM EDT | 191.75 | 18.70 | 19.00 | 23.40 | 0.00 | - | - | 1 | 35.66% |
| FANG250620P00193930 | 2024-06-03 12:11AM EDT | 193.93 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00195000 | 2024-04-10 10:37AM EDT | 195.00 | 18.10 | 17.00 | 19.20 | 0.00 | - | 5 | 11 | 27.93% |
| FANG250620P00196750 | 2024-06-03 10:55AM EDT | 196.75 | 22.20 | 15.00 | 20.00 | 0.00 | - | 2 | 39 | 27.78% |
| FANG250620P00197820 | 2024-04-18 12:12PM EDT | 197.82 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.39% |
| FANG250620P00198930 | 2024-06-03 10:56AM EDT | 198.93 | 23.30 | 16.20 | 20.90 | 0.00 | - | 5 | 182 | 27.43% |
| FANG250620P00200000 | 2024-06-03 10:56AM EDT | 200.00 | 23.90 | 16.60 | 21.30 | 0.00 | - | 5 | 5 | 27.19% |
| FANG250620P00206750 | 2024-05-10 11:04AM EDT | 206.75 | 23.48 | 25.40 | 28.90 | 0.00 | - | - | 0 | 31.90% |
| FANG250620P00207820 | 2024-05-10 11:04AM EDT | 207.82 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG250620P00208930 | 2024-06-03 12:11AM EDT | 208.93 | 27.28 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00210000 | 2024-04-17 1:06PM EDT | 210.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 131 | 0.00% |
| FANG250620P00226750 | 2024-05-01 9:34AM EDT | 226.75 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG250620P00227820 | 2024-05-01 9:34AM EDT | 227.82 | 39.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FANG250620P00228930 | 2024-06-03 12:11AM EDT | 228.93 | 40.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00230000 | 2024-04-18 2:05PM EDT | 230.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FANG250620P00248930 | 2024-06-03 12:11AM EDT | 248.93 | 51.75 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250620P00250000 | 2024-04-16 3:41PM EDT | 250.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.