Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00108930 | 2024-05-30 11:56AM EDT | 108.93 | 90.00 | 90.70 | 95.00 | 0.00 | - | 20 | 0 | 57.45% |
| FANG241220C00110000 | 2024-04-12 3:26PM EDT | 110.00 | 98.00 | 92.50 | 95.30 | 0.00 | - | - | 20 | 70.15% |
| FANG241220C00128930 | 2024-06-03 12:11AM EDT | 128.93 | 79.46 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00130000 | 2024-04-10 3:42PM EDT | 130.00 | 79.46 | 73.00 | 76.70 | 0.00 | - | 1 | 0 | 58.19% |
| FANG241220C00131750 | 2024-06-03 12:11AM EDT | 131.75 | 48.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00132820 | 2024-02-22 3:56PM EDT | 132.82 | 48.30 | 64.50 | 68.20 | 0.00 | - | - | 5 | 35.84% |
| FANG241220C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 48.30 | 53.00 | 57.50 | 0.00 | - | 1 | 5 | 0.00% |
| FANG241220C00141750 | 2024-06-03 12:11AM EDT | 141.75 | 41.48 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00142820 | 2024-02-15 2:22PM EDT | 142.82 | 41.48 | 51.20 | 54.60 | 0.00 | - | - | 0 | 0.00% |
| FANG241220C00145000 | 2024-02-15 2:22PM EDT | 145.00 | 41.48 | 45.00 | 48.60 | 0.00 | - | 1 | 0 | 0.00% |
| FANG241220C00146750 | 2024-06-20 10:01AM EDT | 146.75 | 49.30 | 54.70 | 59.00 | 0.00 | - | 4 | 4 | 48.76% |
| FANG241220C00147820 | 2024-02-21 10:50AM EDT | 147.82 | 41.50 | 52.50 | 54.30 | 0.00 | - | - | 8 | 34.20% |
| FANG241220C00150000 | 2024-06-07 11:07AM EDT | 150.00 | 46.10 | 51.70 | 56.00 | 0.00 | - | 1 | 1 | 47.16% |
| FANG241220C00151750 | 2024-06-03 12:11AM EDT | 151.75 | 56.83 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00152820 | 2024-04-17 9:30AM EDT | 152.82 | 56.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220C00155000 | 2024-02-15 4:40PM EDT | 155.00 | 34.91 | 37.90 | 40.80 | 0.00 | - | 3 | 11 | 0.00% |
| FANG241220C00156750 | 2024-05-07 11:19AM EDT | 156.75 | 51.50 | 39.10 | 41.40 | 0.00 | - | - | 1 | 0.00% |
| FANG241220C00157820 | 2024-05-07 11:19AM EDT | 157.82 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 160.00 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
| FANG241220C00161750 | 2024-05-14 9:51AM EDT | 161.75 | 43.90 | 33.90 | 36.60 | 0.00 | - | - | 12 | 0.00% |
| FANG241220C00162820 | 2024-03-18 11:20AM EDT | 162.82 | 37.10 | 44.80 | 48.00 | 0.00 | - | 1 | 13 | 50.27% |
| FANG241220C00165000 | 2024-06-10 11:03AM EDT | 165.00 | 36.00 | 38.50 | 43.00 | 0.00 | - | 3 | 3 | 41.59% |
| FANG241220C00166750 | 2024-06-03 12:11AM EDT | 166.75 | 25.55 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00167820 | 2024-02-16 10:56AM EDT | 167.82 | 25.55 | 31.80 | 34.50 | 0.00 | - | - | 10 | 23.55% |
| FANG241220C00170000 | 2024-05-29 10:51AM EDT | 170.00 | 33.10 | 35.10 | 38.20 | 0.00 | - | 1 | 2 | 38.32% |
| FANG241220C00171750 | 2024-06-27 9:52AM EDT | 171.75 | 33.50 | 33.00 | 37.00 | 0.00 | - | 5 | 46 | 38.29% |
| FANG241220C00172820 | 2024-05-01 11:23AM EDT | 172.82 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FANG241220C00175000 | 2024-02-29 4:54PM EDT | 175.00 | 23.09 | 24.40 | 26.10 | 0.00 | - | 1 | 53 | 15.04% |
| FANG241220C00176750 | 2024-06-14 3:55PM EDT | 176.75 | 21.00 | 29.50 | 33.20 | 0.00 | - | 1 | 286 | 37.12% |
| FANG241220C00177820 | 2024-03-28 11:46AM EDT | 177.82 | 32.32 | 38.90 | 41.40 | 0.00 | - | 1 | 273 | 53.08% |
| FANG241220C00178930 | 2024-06-03 12:11AM EDT | 178.93 | 35.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00180000 | 2024-06-10 2:19PM EDT | 180.00 | 25.40 | 27.00 | 30.80 | 0.00 | - | 2 | 2 | 36.35% |
| FANG241220C00181750 | 2024-06-27 10:31AM EDT | 181.75 | 27.70 | 26.30 | 28.90 | +2.70 | +10.80% | 2 | 211 | 34.63% |
| FANG241220C00182820 | 2024-05-13 9:50AM EDT | 182.82 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 183.93 | 28.52 | 25.50 | 28.10 | 0.00 | - | - | 1 | 35.66% |
| FANG241220C00185000 | 2024-05-03 2:12PM EDT | 185.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| FANG241220C00186750 | 2024-06-28 3:06PM EDT | 186.75 | 23.75 | 22.40 | 25.40 | -2.04 | -7.91% | 2 | 443 | 33.54% |
| FANG241220C00187820 | 2024-04-19 2:05PM EDT | 187.82 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 0.00% |
| FANG241220C00188930 | 2024-06-20 9:58AM EDT | 188.93 | 16.65 | 21.30 | 24.20 | 0.00 | - | 1 | 11 | 33.59% |
| FANG241220C00190000 | 2024-06-18 3:46PM EDT | 190.00 | 15.00 | 20.00 | 23.40 | 0.00 | - | 4 | 2 | 33.18% |
| FANG241220C00191750 | 2024-06-24 2:21PM EDT | 191.75 | 19.48 | 19.50 | 22.40 | 0.00 | - | 6 | 269 | 33.07% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 192.82 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| FANG241220C00193930 | 2024-06-04 9:38AM EDT | 193.93 | 13.10 | 17.60 | 21.40 | 0.00 | - | 1 | 11 | 33.31% |
| FANG241220C00195000 | 2024-06-20 10:29AM EDT | 195.00 | 13.56 | 17.20 | 20.60 | 0.00 | - | 2 | 9 | 32.83% |
| FANG241220C00196750 | 2024-06-05 10:36AM EDT | 196.75 | 13.32 | 16.50 | 19.40 | 0.00 | - | 6 | 157 | 32.21% |
| FANG241220C00197820 | 2024-05-10 2:40PM EDT | 197.82 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 198.93 | 19.17 | 11.60 | 12.40 | 0.00 | - | - | 206 | 21.34% |
| FANG241220C00200000 | 2024-06-20 3:10PM EDT | 200.00 | 13.10 | 14.80 | 17.00 | 0.00 | - | 1 | 15 | 30.63% |
| FANG241220C00206750 | 2024-06-21 1:00PM EDT | 206.75 | 8.90 | 11.50 | 13.60 | 0.00 | - | 1 | 81 | 29.72% |
| FANG241220C00207820 | 2024-05-01 12:46PM EDT | 207.82 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |
| FANG241220C00208930 | 2024-06-14 2:18PM EDT | 208.93 | 6.90 | 10.30 | 13.70 | 0.00 | - | 18 | 33 | 31.43% |
| FANG241220C00210000 | 2024-06-24 10:22AM EDT | 210.00 | 9.20 | 9.40 | 13.00 | 0.00 | - | 1 | 13 | 30.89% |
| FANG241220C00216750 | 2024-06-24 2:23PM EDT | 216.75 | 8.20 | 7.30 | 10.50 | 0.00 | - | 6 | 105 | 30.54% |
| FANG241220C00217820 | 2024-05-10 10:29AM EDT | 217.82 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| FANG241220C00218930 | 2024-06-20 10:16AM EDT | 218.93 | 5.84 | 6.50 | 8.80 | 0.00 | - | 1 | 101 | 28.57% |
| FANG241220C00220000 | 2024-06-28 2:10PM EDT | 220.00 | 7.50 | 6.90 | 8.50 | +2.40 | +47.06% | 32 | 19 | 28.58% |
| FANG241220C00226750 | 2024-06-04 12:45PM EDT | 226.75 | 3.40 | 3.80 | 7.10 | 0.00 | - | 1 | 22 | 29.28% |
| FANG241220C00227820 | 2024-05-07 3:58PM EDT | 227.82 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 228.93 | 4.62 | 1.60 | 5.20 | 0.00 | - | 1 | 43 | 26.25% |
| FANG241220C00230000 | 2024-05-06 2:29PM EDT | 230.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| FANG241220C00236750 | 2024-06-12 1:11PM EDT | 236.75 | 2.10 | 2.70 | 5.30 | 0.00 | - | 1 | 62 | 29.88% |
| FANG241220C00237820 | 2024-04-22 10:14AM EDT | 237.82 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| FANG241220C00238930 | 2024-04-26 12:18PM EDT | 238.93 | 8.30 | 2.80 | 3.10 | 0.00 | - | - | 26 | 25.23% |
| FANG241220C00240000 | 2024-06-25 2:18PM EDT | 240.00 | 2.71 | 1.05 | 4.60 | 0.00 | - | 2 | 11 | 29.54% |
| FANG241220C00246750 | 2024-06-03 12:11AM EDT | 246.75 | 5.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00247820 | 2024-04-04 2:27PM EDT | 247.82 | 5.70 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 32.79% |
| FANG241220C00248930 | 2024-05-01 2:36PM EDT | 248.93 | 3.00 | 2.45 | 2.70 | 0.00 | - | - | 40 | 27.61% |
| FANG241220C00250000 | 2024-05-30 2:14PM EDT | 250.00 | 2.33 | 0.05 | 3.90 | 0.00 | - | 3 | 3 | 31.48% |
| FANG241220C00256750 | 2024-05-09 1:23PM EDT | 256.75 | 3.00 | 0.75 | 1.25 | 0.00 | - | - | 67 | 24.67% |
| FANG241220C00257820 | 2024-05-09 1:23PM EDT | 257.82 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| FANG241220C00258930 | 2024-05-22 11:30AM EDT | 258.93 | 1.20 | 0.00 | 2.45 | 0.00 | - | 2 | 14 | 30.03% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| FANG241220C00266750 | 2024-06-07 9:31AM EDT | 266.75 | 0.65 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 33.93% |
| FANG241220C00268930 | 2024-05-08 12:01PM EDT | 268.93 | 1.90 | 0.40 | 0.80 | 0.00 | - | - | 39 | 25.50% |
| FANG241220C00270000 | 2024-05-08 12:01PM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| FANG241220C00278930 | 2024-06-03 12:11AM EDT | 278.93 | 2.35 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220C00280000 | 2024-04-16 12:28PM EDT | 280.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| FANG241220C00288930 | 2024-05-01 9:34AM EDT | 288.93 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG241220C00290000 | 2024-05-01 9:34AM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG241220C00308930 | 2024-05-21 9:30AM EDT | 308.93 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| FANG241220C00310000 | 2024-05-10 3:14PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00071750 | 2024-06-10 1:41PM EDT | 71.75 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.33% |
| FANG241220P00081750 | 2024-06-03 12:11AM EDT | 81.75 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00082820 | 2024-02-21 1:58PM EDT | 82.82 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 5 | 51.56% |
| FANG241220P00085000 | 2024-02-21 1:58PM EDT | 85.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 5 | 73.10% |
| FANG241220P00086750 | 2024-06-03 12:11AM EDT | 86.75 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00087820 | 2024-04-15 12:04AM EDT | 87.82 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00090000 | 2024-02-01 1:58PM EDT | 90.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 55.57% |
| FANG241220P00091750 | 2024-06-03 12:11AM EDT | 91.75 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00092820 | 2024-04-15 12:04AM EDT | 92.82 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00095000 | 2024-01-22 11:19AM EDT | 95.00 | 2.00 | 0.40 | 0.95 | 0.00 | - | - | 2 | 58.01% |
| FANG241220P00096750 | 2024-06-03 12:11AM EDT | 96.75 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00097820 | 2024-02-12 4:07PM EDT | 97.82 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 2 | 52.30% |
| FANG241220P00100000 | 2024-02-12 4:07PM EDT | 100.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 52.93% |
| FANG241220P00101750 | 2024-06-03 12:11AM EDT | 101.75 | 2.92 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00102820 | 2024-02-06 4:05PM EDT | 102.82 | 2.92 | 0.65 | 0.80 | 0.00 | - | - | - | 53.15% |
| FANG241220P00105000 | 2024-02-06 4:05PM EDT | 105.00 | 2.92 | 0.70 | 0.85 | 0.00 | - | - | 0 | 52.32% |
| FANG241220P00106750 | 2024-06-03 12:11AM EDT | 106.75 | 1.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00107820 | 2024-02-23 11:43AM EDT | 107.82 | 1.30 | 0.45 | 0.70 | 0.00 | - | - | 1 | 49.49% |
| FANG241220P00110000 | 2024-02-23 11:43AM EDT | 110.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 51.20% |
| FANG241220P00111750 | 2024-06-03 12:11AM EDT | 111.75 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00112820 | 2024-02-16 11:52AM EDT | 112.82 | 1.95 | 0.60 | 1.10 | 0.00 | - | - | 10 | 50.51% |
| FANG241220P00115000 | 2024-02-16 11:52AM EDT | 115.00 | 1.95 | 1.10 | 1.25 | 0.00 | - | 5 | 10 | 50.39% |
| FANG241220P00116750 | 2024-06-03 12:11AM EDT | 116.75 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00117820 | 2024-02-21 10:46AM EDT | 117.82 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 10 | 46.78% |
| FANG241220P00120000 | 2024-06-04 9:58AM EDT | 120.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 55.20% |
| FANG241220P00121750 | 2024-06-03 12:11AM EDT | 121.75 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00122820 | 2024-02-15 11:13AM EDT | 122.82 | 3.50 | 1.05 | 1.70 | 0.00 | - | - | 1 | 48.56% |
| FANG241220P00125000 | 2024-02-15 11:13AM EDT | 125.00 | 3.50 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 48.39% |
| FANG241220P00126750 | 2024-05-06 3:55PM EDT | 126.75 | 1.00 | 0.60 | 1.10 | 0.00 | - | - | 1 | 41.68% |
| FANG241220P00127820 | 2024-05-06 3:55PM EDT | 127.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG241220P00128930 | 2024-05-20 10:56AM EDT | 128.93 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 2 | 50.94% |
| FANG241220P00130000 | 2024-05-21 2:06PM EDT | 130.00 | 0.87 | 0.00 | 2.80 | 0.00 | - | - | 1,000 | 49.93% |
| FANG241220P00136750 | 2024-06-03 12:11AM EDT | 136.75 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00137820 | 2024-03-11 12:42PM EDT | 137.82 | 3.10 | 1.65 | 1.85 | 0.00 | - | 38 | 37 | 39.86% |
| FANG241220P00138930 | 2024-05-20 11:52AM EDT | 138.93 | 1.21 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 46.46% |
| FANG241220P00140000 | 2024-04-02 10:41AM EDT | 140.00 | 2.16 | 1.90 | 2.20 | 0.00 | - | 4 | 10 | 40.32% |
| FANG241220P00141750 | 2024-05-31 3:57PM EDT | 141.75 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 171 | 42.86% |
| FANG241220P00142820 | 2024-04-29 10:56AM EDT | 142.82 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 12.50% |
| FANG241220P00143930 | 2024-05-16 3:55PM EDT | 143.93 | 1.78 | 0.10 | 3.80 | 0.00 | - | - | 3 | 44.61% |
| FANG241220P00145000 | 2024-06-14 10:17AM EDT | 145.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 41.54% |
| FANG241220P00146750 | 2024-05-23 3:00PM EDT | 146.75 | 1.96 | 0.00 | 3.80 | 0.00 | - | 1 | 57 | 42.68% |
| FANG241220P00147820 | 2024-04-24 12:47PM EDT | 147.82 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| FANG241220P00148930 | 2024-04-30 1:53PM EDT | 148.93 | 2.60 | 1.70 | 1.95 | 0.00 | - | - | 5 | 33.68% |
| FANG241220P00150000 | 2024-04-30 1:53PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| FANG241220P00151750 | 2024-06-14 9:30AM EDT | 151.75 | 2.40 | 0.00 | 3.60 | 0.00 | - | 10 | 42 | 38.61% |
| FANG241220P00152820 | 2024-04-30 2:19PM EDT | 152.82 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| FANG241220P00153930 | 2024-06-14 9:30AM EDT | 153.93 | 2.60 | 1.55 | 2.70 | 0.00 | - | 10 | 12 | 33.88% |
| FANG241220P00155000 | 2024-06-14 9:30AM EDT | 155.00 | 2.75 | 0.05 | 3.90 | 0.00 | - | 10 | 11 | 37.51% |
| FANG241220P00156750 | 2024-06-03 12:11AM EDT | 156.75 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00157820 | 2024-03-26 11:00AM EDT | 157.82 | 4.40 | 3.50 | 3.70 | 0.00 | - | 1 | 43 | 35.00% |
| FANG241220P00158930 | 2024-05-30 12:19PM EDT | 158.93 | 2.85 | 0.20 | 3.10 | 0.00 | - | 1 | 30 | 32.26% |
| FANG241220P00160000 | 2024-05-30 11:03AM EDT | 160.00 | 2.97 | 0.25 | 4.30 | 0.00 | - | 1 | 2 | 35.49% |
| FANG241220P00161750 | 2024-05-15 11:16AM EDT | 161.75 | 3.70 | 2.50 | 6.40 | 0.00 | - | - | 53 | 40.33% |
| FANG241220P00162820 | 2024-05-06 11:40AM EDT | 162.82 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| FANG241220P00163930 | 2024-05-21 9:44AM EDT | 163.93 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 6.25% |
| FANG241220P00165000 | 2024-06-24 11:30AM EDT | 165.00 | 3.30 | 0.85 | 4.90 | 0.00 | - | 1 | 3 | 33.91% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 166.75 | 4.13 | 3.20 | 6.30 | 0.00 | - | 20 | 362 | 36.47% |
| FANG241220P00167820 | 2024-04-30 12:55PM EDT | 167.82 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 6.25% |
| FANG241220P00168930 | 2024-05-21 1:24PM EDT | 168.93 | 4.40 | 2.75 | 6.80 | 0.00 | - | 1 | 9 | 36.18% |
| FANG241220P00170000 | 2024-06-06 12:57PM EDT | 170.00 | 5.50 | 1.60 | 4.60 | 0.00 | - | 10 | 13 | 29.74% |
| FANG241220P00171750 | 2024-06-20 3:16PM EDT | 171.75 | 5.00 | 1.90 | 5.90 | 0.00 | - | 1 | 74 | 31.92% |
| FANG241220P00172820 | 2024-03-07 12:08PM EDT | 172.82 | 11.50 | 6.20 | 6.70 | 0.00 | - | 3 | 72 | 33.12% |
| FANG241220P00173930 | 2024-05-07 1:11PM EDT | 173.93 | 5.70 | 6.20 | 6.70 | 0.00 | - | - | 11 | 32.32% |
| FANG241220P00175000 | 2024-05-07 1:11PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FANG241220P00176750 | 2024-06-20 3:21PM EDT | 176.75 | 6.40 | 2.85 | 6.80 | 0.00 | - | 20 | 83 | 30.52% |
| FANG241220P00177820 | 2024-04-03 9:54AM EDT | 177.82 | 7.90 | 7.40 | 7.80 | 0.00 | - | 10 | 74 | 32.00% |
| FANG241220P00178930 | 2024-06-25 9:30AM EDT | 178.93 | 6.00 | 3.40 | 6.50 | 0.00 | - | 2 | 8 | 28.27% |
| FANG241220P00180000 | 2024-06-28 3:21PM EDT | 180.00 | 5.70 | 3.60 | 7.60 | -2.97 | -34.26% | 20 | 1 | 29.93% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 181.75 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 32 | 3.13% |
| FANG241220P00182820 | 2024-04-23 10:43AM EDT | 182.82 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| FANG241220P00183930 | 2024-06-06 9:30AM EDT | 183.93 | 10.30 | 4.70 | 8.60 | 0.00 | - | 2 | 4 | 29.07% |
| FANG241220P00185000 | 2024-05-28 11:55AM EDT | 185.00 | 8.30 | 5.40 | 8.80 | 0.00 | - | 13 | 13 | 28.64% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 186.75 | 9.10 | 9.80 | 13.50 | 0.00 | - | 5 | 33 | 36.58% |
| FANG241220P00187820 | 2024-03-26 3:16PM EDT | 187.82 | 12.70 | 9.20 | 9.60 | 0.00 | - | 10 | 20 | 28.01% |
| FANG241220P00188930 | 2024-05-29 1:57PM EDT | 188.93 | 11.10 | 6.80 | 9.20 | 0.00 | - | 35 | 237 | 26.33% |
| FANG241220P00190000 | 2024-05-02 12:00PM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 191.75 | 10.90 | 13.80 | 14.50 | 0.00 | - | - | 37 | 34.11% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 192.82 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 1.56% |
| FANG241220P00193930 | 2024-05-23 10:05AM EDT | 193.93 | 13.30 | 12.30 | 15.20 | 0.00 | - | 1 | 4 | 33.44% |
| FANG241220P00195000 | 2024-05-01 10:31AM EDT | 195.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 196.75 | 14.70 | 10.10 | 14.50 | 0.00 | - | - | 48 | 29.54% |
| FANG241220P00197820 | 2024-05-03 10:17AM EDT | 197.82 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.39% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 198.93 | 13.60 | 16.90 | 18.50 | 0.00 | - | - | 16 | 34.78% |
| FANG241220P00200000 | 2024-06-28 9:49AM EDT | 200.00 | 12.70 | 11.00 | 14.00 | -4.40 | -25.73% | 4 | 5 | 25.54% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 206.75 | 18.10 | 18.60 | 21.10 | 0.00 | - | 7 | 28 | 31.43% |
| FANG241220P00207820 | 2024-03-28 11:15AM EDT | 207.82 | 21.40 | 16.60 | 17.10 | 0.00 | - | 6 | 21 | 22.98% |
| FANG241220P00208930 | 2024-06-03 12:11AM EDT | 208.93 | 18.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00210000 | 2024-04-15 10:59AM EDT | 210.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 216.75 | 23.57 | 28.30 | 32.10 | 0.00 | - | 1 | 58 | 39.88% |
| FANG241220P00217820 | 2024-03-22 1:11PM EDT | 217.82 | 29.50 | 24.80 | 28.70 | 0.00 | - | 6 | 58 | 32.26% |
© 2024 Yahoo. Todos los derechos reservados.