Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
10.955,90 -36,40 (-0,33%) Euro Stoxx 50
4.855,51 +16,37 (+0,34%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,83 +0,21 (+0,25%) Oro
2.336,50 -12,60 (-0,54%) Bitcoin EUR
61.788,19 -76,47 (-0,12%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00096750 | 2024-06-03 12:11AM EDT | 96.75 | 64.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00097820 | 2024-02-12 10:41AM EDT | 97.82 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 90.16% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 100.00 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 84.91% |
| FANG240920C00131750 | 2024-06-03 12:11AM EDT | 131.75 | 50.09 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 132.82 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 109.72% |
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 135.00 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 51.20% |
| FANG240920C00136750 | 2024-06-03 12:11AM EDT | 136.75 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 137.82 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 103.86% |
| FANG240920C00140000 | 2024-02-29 2:23PM EDT | 140.00 | 45.68 | 46.80 | 50.60 | +45.68 | - | - | 3 | 59.44% |
| FANG240920C00146750 | 2024-06-07 11:07AM EDT | 146.75 | 46.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 147.82 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 116.06% |
| FANG240920C00150000 | 2024-02-16 1:11PM EDT | 150.00 | 36.68 | 39.10 | 40.70 | 0.00 | - | 1 | 18 | 49.75% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 151.75 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 86.00% |
| FANG240920C00152820 | 2024-05-03 11:01AM EDT | 152.82 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FANG240920C00153930 | 2024-06-03 12:11AM EDT | 153.93 | 50.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00155000 | 2024-04-05 10:29AM EDT | 155.00 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 89.86% |
| FANG240920C00156750 | 2024-05-01 11:47AM EDT | 156.75 | 41.39 | 42.60 | 47.30 | 0.00 | - | - | 23 | 80.46% |
| FANG240920C00157820 | 2024-05-01 11:47AM EDT | 157.82 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FANG240920C00158930 | 2024-06-10 1:54PM EDT | 158.93 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 160.00 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 84.04% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 161.75 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00162820 | 2024-04-03 11:41AM EDT | 162.82 | 44.50 | 39.10 | 42.00 | 0.00 | - | 1 | 124 | 77.50% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 165.00 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 44.95% |
| FANG240920C00166750 | 2024-06-04 9:52AM EDT | 166.75 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FANG240920C00167820 | 2024-05-07 2:38PM EDT | 167.82 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 168.93 | 34.45 | 27.60 | 30.20 | 0.00 | - | - | 43 | 53.05% |
| FANG240920C00170000 | 2024-06-05 2:41PM EDT | 170.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240920C00171750 | 2024-06-05 1:09PM EDT | 171.75 | 23.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 172.82 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 173.93 | 29.70 | 22.80 | 26.50 | 0.00 | - | - | 3 | 54.25% |
| FANG240920C00175000 | 2024-06-04 1:50PM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240920C00176750 | 2024-06-06 9:33AM EDT | 176.75 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240920C00177820 | 2024-05-13 12:18PM EDT | 177.82 | 27.65 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 0.00% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 178.93 | 23.65 | 13.80 | 17.40 | 0.00 | - | - | 30 | 36.46% |
| FANG240920C00180000 | 2024-06-06 3:57PM EDT | 180.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920C00181750 | 2024-06-06 9:33AM EDT | 181.75 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 182.82 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 183.93 | 25.70 | 12.20 | 15.80 | 0.00 | - | - | 3 | 39.06% |
| FANG240920C00185000 | 2024-05-06 10:35AM EDT | 185.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FANG240920C00186750 | 2024-06-14 3:46PM EDT | 186.75 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 187.82 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.39% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 188.93 | 11.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FANG240920C00190000 | 2024-06-14 1:43PM EDT | 190.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FANG240920C00191750 | 2024-06-14 11:35AM EDT | 191.75 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 192.82 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 1.56% |
| FANG240920C00193930 | 2024-06-14 2:06PM EDT | 193.93 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FANG240920C00195000 | 2024-06-13 1:55PM EDT | 195.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FANG240920C00196750 | 2024-06-13 1:40PM EDT | 196.75 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 197.82 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
| FANG240920C00198930 | 2024-06-14 3:41PM EDT | 198.93 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FANG240920C00200000 | 2024-06-14 3:58PM EDT | 200.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FANG240920C00206750 | 2024-06-14 2:23PM EDT | 206.75 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FANG240920C00207820 | 2024-05-13 1:41PM EDT | 207.82 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 6.25% |
| FANG240920C00208930 | 2024-06-14 3:41PM EDT | 208.93 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FANG240920C00210000 | 2024-06-14 3:58PM EDT | 210.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FANG240920C00216750 | 2024-06-12 9:36AM EDT | 216.75 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FANG240920C00217820 | 2024-05-13 12:45PM EDT | 217.82 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 6.25% |
| FANG240920C00218930 | 2024-06-14 10:23AM EDT | 218.93 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920C00220000 | 2024-06-14 2:57PM EDT | 220.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240920C00226750 | 2024-06-10 1:07PM EDT | 226.75 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG240920C00227820 | 2024-05-10 1:15PM EDT | 227.82 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 228.93 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920C00230000 | 2024-06-10 1:42PM EDT | 230.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 236.75 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 237.82 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| FANG240920C00238930 | 2024-05-23 3:24PM EDT | 238.93 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| FANG240920C00246750 | 2024-05-23 3:24PM EDT | 246.75 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 247.82 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| FANG240920C00248930 | 2024-06-03 11:33AM EDT | 248.93 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 12.50% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 256.75 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 7 | 36.94% |
| FANG240920C00257820 | 2024-05-03 3:47PM EDT | 257.82 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 258.93 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 14 | 33.67% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 260.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG240920C00268930 | 2024-06-03 12:11AM EDT | 268.93 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 270.00 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 38.48% |
| FANG240920C00278930 | 2024-06-03 12:14PM EDT | 278.93 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FANG240920C00298930 | 2024-06-03 12:11AM EDT | 298.93 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00300000 | 2024-04-08 2:27PM EDT | 300.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 30 | 53.88% |
| FANG240920C00308930 | 2024-04-29 2:36PM EDT | 308.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 56.15% |
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00096750 | 2024-06-03 12:11AM EDT | 96.75 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00097820 | 2024-04-15 12:04AM EDT | 97.82 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 100.00 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 81.18% |
| FANG240920P00106750 | 2024-06-03 12:11AM EDT | 106.75 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 107.82 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 54.93% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 110.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 53.17% |
| FANG240920P00111750 | 2024-06-03 12:11AM EDT | 111.75 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00112820 | 2024-04-18 11:08AM EDT | 112.82 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FANG240920P00115000 | 2024-02-21 10:43AM EDT | 115.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 52.00% |
| FANG240920P00116750 | 2024-06-03 12:11AM EDT | 116.75 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 117.82 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 46.00% |
| FANG240920P00120000 | 2024-02-16 11:04AM EDT | 120.00 | 1.39 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 50.61% |
| FANG240920P00121750 | 2024-06-04 10:32AM EDT | 121.75 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FANG240920P00122820 | 2024-02-12 11:34AM EDT | 122.82 | 2.60 | 0.65 | 0.80 | 0.00 | - | - | 5 | 49.29% |
| FANG240920P00125000 | 2024-02-12 11:34AM EDT | 125.00 | 2.60 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 49.83% |
| FANG240920P00126750 | 2024-04-26 1:09PM EDT | 126.75 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 22 | 59.36% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 127.82 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 130.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 48.12% |
| FANG240920P00131750 | 2024-06-03 12:11AM EDT | 131.75 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 132.82 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG240920P00136750 | 2024-06-03 12:11AM EDT | 136.75 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 137.82 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 37.65% |
| FANG240920P00138930 | 2024-06-03 12:11AM EDT | 138.93 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00140000 | 2024-03-22 1:00PM EDT | 140.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 37.89% |
| FANG240920P00141750 | 2024-06-03 12:11AM EDT | 141.75 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00142820 | 2024-02-27 11:48AM EDT | 142.82 | 3.40 | 0.95 | 1.15 | 0.00 | - | - | 11 | 36.99% |
| FANG240920P00143930 | 2024-06-03 12:11AM EDT | 143.93 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00145000 | 2024-04-03 10:01AM EDT | 145.00 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 32.39% |
| FANG240920P00146750 | 2024-06-03 12:11AM EDT | 146.75 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 147.82 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 33.89% |
| FANG240920P00148930 | 2024-06-03 12:11AM EDT | 148.93 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00150000 | 2024-03-20 2:20PM EDT | 150.00 | 2.12 | 1.40 | 1.65 | 0.00 | - | 13 | 1 | 34.79% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 151.75 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FANG240920P00152820 | 2024-03-28 11:58AM EDT | 152.82 | 1.80 | 1.05 | 1.15 | 0.00 | - | 20 | 102 | 29.41% |
| FANG240920P00153930 | 2024-06-03 12:11AM EDT | 153.93 | 3.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00155000 | 2024-03-15 10:48AM EDT | 155.00 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 31.63% |
| FANG240920P00156750 | 2024-06-06 11:54AM EDT | 156.75 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FANG240920P00157820 | 2024-05-09 9:51AM EDT | 157.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 158.93 | 1.20 | 0.40 | 2.10 | 0.00 | - | - | 18 | 29.94% |
| FANG240920P00160000 | 2024-06-04 1:59PM EDT | 160.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FANG240920P00161750 | 2024-05-15 10:24AM EDT | 161.75 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 346 | 33.51% |
| FANG240920P00162820 | 2024-05-07 9:48AM EDT | 162.82 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 163.93 | 2.30 | 0.35 | 3.80 | 0.00 | - | 3 | 10 | 32.64% |
| FANG240920P00165000 | 2024-06-13 12:08PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 166.75 | 1.68 | 0.55 | 2.90 | 0.00 | - | 4 | 171 | 26.66% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 167.82 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 3.13% |
| FANG240920P00168930 | 2024-06-04 12:24PM EDT | 168.93 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240920P00170000 | 2024-06-14 1:48PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 171.75 | 3.14 | 2.95 | 4.20 | 0.00 | - | 3 | 144 | 26.53% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 172.82 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| FANG240920P00173930 | 2024-06-11 12:57PM EDT | 173.93 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240920P00175000 | 2024-06-14 3:56PM EDT | 175.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 176.75 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240920P00177820 | 2024-05-09 9:39AM EDT | 177.82 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 206 | 1.56% |
| FANG240920P00178930 | 2024-06-04 1:48PM EDT | 178.93 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FANG240920P00180000 | 2024-06-12 1:33PM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| FANG240920P00181750 | 2024-06-10 3:51PM EDT | 181.75 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 182.82 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.78% |
| FANG240920P00183930 | 2024-06-10 1:31PM EDT | 183.93 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FANG240920P00185000 | 2024-06-10 3:43PM EDT | 185.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| FANG240920P00186750 | 2024-06-14 10:35AM EDT | 186.75 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 187.82 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FANG240920P00188930 | 2024-06-10 3:47PM EDT | 188.93 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FANG240920P00190000 | 2024-06-13 3:21PM EDT | 190.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00191750 | 2024-06-11 11:03AM EDT | 191.75 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 192.82 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG240920P00193930 | 2024-06-13 10:13AM EDT | 193.93 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240920P00195000 | 2024-06-14 12:22PM EDT | 195.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 196.75 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 197.82 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| FANG240920P00198930 | 2024-06-14 2:05PM EDT | 198.93 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00200000 | 2024-05-31 3:50PM EDT | 200.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 206.75 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG240920P00207820 | 2024-05-10 11:04AM EDT | 207.82 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FANG240920P00208930 | 2024-06-14 3:53PM EDT | 208.93 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240920P00210000 | 2024-05-22 11:10AM EDT | 210.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.