Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816C00175000 | 2024-06-20 2:26PM EDT | 175.00 | 19.78 | 24.90 | 29.30 | 0.00 | - | 3 | 4 | 47.55% |
| FANG240816C00185000 | 2024-06-27 3:42PM EDT | 185.00 | 17.50 | 16.00 | 20.50 | 0.00 | - | 2 | 76 | 40.26% |
| FANG240816C00190000 | 2024-06-28 3:40PM EDT | 190.00 | 14.00 | 13.20 | 16.20 | +2.20 | +18.64% | 7 | 86 | 36.19% |
| FANG240816C00195000 | 2024-06-28 1:12PM EDT | 195.00 | 10.83 | 10.20 | 11.00 | +0.60 | +5.87% | 4 | 71 | 28.21% |
| FANG240816C00200000 | 2024-06-28 3:40PM EDT | 200.00 | 7.60 | 7.30 | 8.30 | +0.26 | +3.54% | 12 | 147 | 28.06% |
| FANG240816C00210000 | 2024-06-28 3:40PM EDT | 210.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 40 | 255 | 26.20% |
| FANG240816C00220000 | 2024-06-27 11:30AM EDT | 220.00 | 1.22 | 1.15 | 3.50 | 0.00 | - | 10 | 31 | 34.51% |
| FANG240816C00230000 | 2024-06-24 3:11PM EDT | 230.00 | 0.57 | 0.35 | 2.60 | 0.00 | - | 4 | 4 | 38.53% |
| FANG240816C00240000 | 2024-06-12 12:25PM EDT | 240.00 | 0.41 | 0.00 | 2.30 | 0.00 | - | - | 2 | 43.98% |
| FANG240816C00280000 | 2024-06-18 3:06PM EDT | 280.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.45% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 165.00 | 1.32 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 49.76% |
| FANG240816P00170000 | 2024-06-26 3:09PM EDT | 170.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 5 | 9 | 32.94% |
| FANG240816P00175000 | 2024-06-28 11:53AM EDT | 175.00 | 0.80 | 0.55 | 2.35 | -0.45 | -36.00% | 2 | 19 | 38.22% |
| FANG240816P00180000 | 2024-06-27 11:15AM EDT | 180.00 | 1.11 | 0.95 | 1.55 | -0.49 | -30.63% | 2 | 43 | 28.24% |
| FANG240816P00185000 | 2024-06-25 11:51AM EDT | 185.00 | 2.55 | 1.50 | 2.50 | 0.00 | - | 4 | 81 | 27.99% |
| FANG240816P00190000 | 2024-06-26 11:02AM EDT | 190.00 | 4.39 | 2.35 | 3.30 | 0.00 | - | 2 | 102 | 25.58% |
| FANG240816P00195000 | 2024-06-28 3:39PM EDT | 195.00 | 4.68 | 4.00 | 4.80 | -0.42 | -8.24% | 31 | 160 | 24.58% |
| FANG240816P00200000 | 2024-06-28 11:28AM EDT | 200.00 | 6.60 | 5.90 | 7.00 | -0.67 | -9.22% | 11 | 31 | 24.27% |
© 2024 Yahoo. Todos los derechos reservados.