Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.555,61 -836,88 (-1,46%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00136750 | 2024-06-03 12:08AM EDT | 136.75 | 47.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00137820 | 2024-03-01 11:49AM EDT | 137.82 | 47.20 | 60.30 | 64.10 | 0.00 | - | - | 0 | 113.09% |
| FANG240719C00140000 | 2024-03-01 11:49AM EDT | 140.00 | 47.20 | 45.40 | 49.20 | +28.40 | +151.06% | 1 | 1 | 0.00% |
| FANG240719C00141750 | 2024-06-03 12:08AM EDT | 141.75 | 34.52 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00142820 | 2024-02-26 4:14PM EDT | 142.82 | 34.52 | 53.50 | 57.10 | 0.00 | - | - | 1 | 0.00% |
| FANG240719C00145000 | 2024-02-26 4:14PM EDT | 145.00 | 34.52 | 40.80 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG240719C00146750 | 2024-06-03 12:08AM EDT | 146.75 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00147820 | 2024-03-18 12:00AM EDT | 147.82 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00150000 | 2024-05-20 11:15AM EDT | 150.00 | 50.00 | 37.70 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| FANG240719C00151750 | 2024-05-14 9:42AM EDT | 151.75 | 49.15 | 40.50 | 43.50 | 0.00 | - | - | 9 | 0.00% |
| FANG240719C00152820 | 2024-02-13 1:27PM EDT | 152.82 | 19.94 | 37.60 | 40.60 | 0.00 | - | - | 9 | 0.00% |
| FANG240719C00153930 | 2024-04-19 2:57PM EDT | 153.93 | 47.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FANG240719C00155000 | 2024-04-19 2:57PM EDT | 155.00 | 47.58 | 42.10 | 46.00 | 0.00 | - | 5 | 0 | 69.82% |
| FANG240719C00156750 | 2024-06-03 12:08AM EDT | 156.75 | 41.65 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00157820 | 2024-03-25 1:20PM EDT | 157.82 | 41.65 | 47.00 | 50.80 | 0.00 | - | 1 | 23 | 125.72% |
| FANG240719C00158930 | 2024-06-03 12:08AM EDT | 158.93 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00160000 | 2024-04-04 11:02AM EDT | 160.00 | 45.20 | 41.10 | 44.00 | 0.00 | - | 30 | 30 | 83.47% |
| FANG240719C00161750 | 2024-06-03 12:08AM EDT | 161.75 | 46.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00162820 | 2024-04-09 9:30AM EDT | 162.82 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| FANG240719C00165000 | 2024-02-29 11:31AM EDT | 165.00 | 22.28 | 25.00 | 26.40 | 0.00 | - | 35 | 24 | 0.00% |
| FANG240719C00166750 | 2024-06-13 12:29PM EDT | 166.75 | 22.80 | 32.00 | 36.40 | 0.00 | - | 4 | 28 | 52.64% |
| FANG240719C00167820 | 2024-05-01 12:16PM EDT | 167.82 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| FANG240719C00168930 | 2024-06-03 12:08AM EDT | 168.93 | 35.67 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00170000 | 2024-04-05 11:19AM EDT | 170.00 | 35.67 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 76.17% |
| FANG240719C00171750 | 2024-06-06 12:35PM EDT | 171.75 | 21.00 | 27.00 | 31.40 | 0.00 | - | 2 | 16 | 69.23% |
| FANG240719C00172820 | 2024-04-30 3:50PM EDT | 172.82 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FANG240719C00173930 | 2024-05-13 10:56AM EDT | 173.93 | 28.13 | 19.90 | 23.40 | 0.00 | - | - | 10 | 0.00% |
| FANG240719C00175000 | 2024-05-13 10:56AM EDT | 175.00 | 28.13 | 22.90 | 26.60 | 0.00 | - | 35 | 0 | 49.30% |
| FANG240719C00176750 | 2024-06-26 3:01PM EDT | 176.75 | 20.90 | 22.00 | 26.40 | 0.00 | - | 5 | 101 | 60.55% |
| FANG240719C00177820 | 2024-05-08 2:54PM EDT | 177.82 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 0.00% |
| FANG240719C00178930 | 2024-06-24 2:25PM EDT | 178.93 | 20.40 | 21.00 | 24.30 | 0.00 | - | 1 | 3 | 57.36% |
| FANG240719C00180000 | 2024-06-18 1:44PM EDT | 180.00 | 11.40 | 18.80 | 21.80 | 0.00 | - | 1 | 1 | 43.68% |
| FANG240719C00181750 | 2024-06-24 2:13PM EDT | 181.75 | 17.30 | 17.10 | 21.50 | 0.00 | - | 12 | 122 | 52.54% |
| FANG240719C00182820 | 2024-04-30 10:53AM EDT | 182.82 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| FANG240719C00183930 | 2024-06-10 12:53PM EDT | 183.93 | 13.05 | 15.00 | 19.40 | 0.00 | - | 2 | 30 | 49.22% |
| FANG240719C00185000 | 2024-06-17 12:13PM EDT | 185.00 | 5.94 | 14.00 | 18.40 | 0.00 | - | 20 | 1 | 47.78% |
| FANG240719C00186750 | 2024-06-25 10:14AM EDT | 186.75 | 12.20 | 12.30 | 16.70 | 0.00 | - | 1 | 208 | 44.91% |
| FANG240719C00187820 | 2024-04-05 9:39AM EDT | 187.82 | 21.00 | 17.50 | 19.10 | 0.00 | - | 3 | 202 | 59.47% |
| FANG240719C00188930 | 2024-06-25 1:15PM EDT | 188.93 | 10.04 | 10.90 | 14.40 | 0.00 | - | 3 | 42 | 40.08% |
| FANG240719C00190000 | 2024-06-28 12:17PM EDT | 190.00 | 12.00 | 9.90 | 13.50 | +2.53 | +26.72% | 2 | 167 | 39.12% |
| FANG240719C00191750 | 2024-06-24 11:02AM EDT | 191.75 | 7.60 | 8.30 | 11.90 | 0.00 | - | 2 | 179 | 36.66% |
| FANG240719C00192820 | 2024-05-01 12:31PM EDT | 192.82 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 0.00% |
| FANG240719C00193930 | 2024-06-28 3:14PM EDT | 193.93 | 8.05 | 7.00 | 9.50 | +0.30 | +3.87% | 6 | 218 | 30.99% |
| FANG240719C00195000 | 2024-06-28 3:14PM EDT | 195.00 | 7.40 | 7.00 | 8.10 | +0.40 | +5.71% | 29 | 279 | 26.92% |
| FANG240719C00196750 | 2024-06-28 3:07PM EDT | 196.75 | 6.20 | 5.90 | 7.00 | +0.40 | +6.90% | 23 | 228 | 26.83% |
| FANG240719C00197820 | 2024-05-13 12:57PM EDT | 197.82 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 0.00% |
| FANG240719C00198930 | 2024-06-28 3:40PM EDT | 198.93 | 5.20 | 4.60 | 5.20 | +0.50 | +10.64% | 21 | 365 | 23.79% |
| FANG240719C00200000 | 2024-06-28 3:48PM EDT | 200.00 | 4.60 | 4.10 | 4.90 | +0.50 | +12.20% | 204 | 299 | 25.09% |
| FANG240719C00206750 | 2024-06-28 3:38PM EDT | 206.75 | 1.55 | 1.45 | 1.95 | -0.05 | -3.13% | 33 | 928 | 23.05% |
| FANG240719C00207820 | 2024-05-13 9:46AM EDT | 207.82 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 3.13% |
| FANG240719C00208930 | 2024-06-28 3:43PM EDT | 208.93 | 1.20 | 0.95 | 2.30 | +0.25 | +26.32% | 93 | 331 | 28.72% |
| FANG240719C00210000 | 2024-06-28 2:50PM EDT | 210.00 | 0.95 | 0.75 | 1.10 | +0.25 | +35.71% | 132 | 152 | 22.21% |
| FANG240719C00216750 | 2024-06-28 9:35AM EDT | 216.75 | 0.52 | 0.00 | 2.35 | +0.40 | +333.33% | 21 | 682 | 40.47% |
| FANG240719C00217820 | 2024-05-13 10:54AM EDT | 217.82 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
| FANG240719C00218930 | 2024-06-27 3:12PM EDT | 218.93 | 0.20 | 0.00 | 0.95 | 0.00 | - | 36 | 1,655 | 31.84% |
| FANG240719C00220000 | 2024-06-28 9:35AM EDT | 220.00 | 0.46 | 0.00 | 1.10 | +0.13 | +39.39% | 10 | 332 | 34.50% |
| FANG240719C00226750 | 2024-06-25 10:16AM EDT | 226.75 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 162 | 51.87% |
| FANG240719C00227820 | 2024-05-06 10:48AM EDT | 227.82 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| FANG240719C00228930 | 2024-06-04 3:06PM EDT | 228.93 | 0.14 | 0.00 | 2.20 | 0.00 | - | 2 | 203 | 54.37% |
| FANG240719C00230000 | 2024-05-30 2:47PM EDT | 230.00 | 0.31 | 0.00 | 1.75 | +0.01 | +3.33% | 1 | 4 | 51.66% |
| FANG240719C00236750 | 2024-06-25 12:07PM EDT | 236.75 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 119 | 51.44% |
| FANG240719C00237820 | 2024-05-06 9:42AM EDT | 237.82 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| FANG240719C00238930 | 2024-05-15 10:27AM EDT | 238.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 218 | 53.47% |
| FANG240719C00240000 | 2024-05-06 12:54PM EDT | 240.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 38.87% |
| FANG240719C00246750 | 2024-06-03 12:08AM EDT | 246.75 | 0.59 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00247820 | 2024-03-28 9:45AM EDT | 247.82 | 0.59 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 60.69% |
| FANG240719C00248930 | 2024-06-03 12:08AM EDT | 248.93 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00250000 | 2024-04-16 10:17AM EDT | 250.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | - | 0 | 43.95% |
| FANG240719C00256750 | 2024-05-01 2:11PM EDT | 256.75 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 11 | 48.34% |
| FANG240719C00257820 | 2024-05-01 2:11PM EDT | 257.82 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| FANG240719C00258930 | 2024-05-08 10:02AM EDT | 258.93 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.42% |
| FANG240719C00260000 | 2024-05-08 10:02AM EDT | 260.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 71.39% |
| FANG240719C00278930 | 2024-06-03 12:08AM EDT | 278.93 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719C00280000 | 2024-04-04 12:59PM EDT | 280.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 86.23% |
| FANG240719C00288930 | 2024-04-26 2:08PM EDT | 288.93 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 92.29% |
| FANG240719C00290000 | 2024-04-26 2:08PM EDT | 290.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 93.02% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00106750 | 2024-06-03 12:08AM EDT | 106.75 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00107820 | 2024-04-02 11:00AM EDT | 107.82 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 115.04% |
| FANG240719P00110000 | 2024-02-01 1:39PM EDT | 110.00 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 123.54% |
| FANG240719P00111750 | 2024-06-03 12:08AM EDT | 111.75 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00112820 | 2024-03-06 4:32PM EDT | 112.82 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 145.17% |
| FANG240719P00115000 | 2024-02-02 12:14PM EDT | 115.00 | 1.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 104.20% |
| FANG240719P00118930 | 2024-06-03 12:08AM EDT | 118.93 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00120000 | 2024-03-19 2:32PM EDT | 120.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 132.32% |
| FANG240719P00121750 | 2024-06-05 3:44PM EDT | 121.75 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 23 | 128.52% |
| FANG240719P00122820 | 2024-03-19 2:39PM EDT | 122.82 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 104.30% |
| FANG240719P00125000 | 2024-02-09 3:55PM EDT | 125.00 | 2.75 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 100.98% |
| FANG240719P00131750 | 2024-06-03 12:08AM EDT | 131.75 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00132820 | 2024-03-18 12:00AM EDT | 132.82 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00135000 | 2024-02-02 4:19PM EDT | 135.00 | 5.10 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 96.83% |
| FANG240719P00136750 | 2024-06-03 12:08AM EDT | 136.75 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00137820 | 2024-03-08 1:38PM EDT | 137.82 | 0.85 | 0.15 | 0.30 | 0.00 | - | 10 | 36 | 75.98% |
| FANG240719P00138930 | 2024-06-20 11:38AM EDT | 138.93 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 99.37% |
| FANG240719P00140000 | 2024-04-10 3:32PM EDT | 140.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 98.14% |
| FANG240719P00141750 | 2024-06-18 3:13PM EDT | 141.75 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 94.87% |
| FANG240719P00142820 | 2024-03-01 1:44PM EDT | 142.82 | 1.32 | 0.35 | 0.50 | 0.00 | - | - | 5 | 77.34% |
| FANG240719P00145000 | 2024-03-01 1:44PM EDT | 145.00 | 1.32 | 1.20 | 1.30 | -0.68 | -34.00% | 1 | 6 | 92.94% |
| FANG240719P00146750 | 2024-06-03 12:08AM EDT | 146.75 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00147820 | 2024-03-20 10:56AM EDT | 147.82 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 60 | 71.39% |
| FANG240719P00148930 | 2024-06-03 12:08AM EDT | 148.93 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00150000 | 2024-06-03 1:51PM EDT | 150.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 82.52% |
| FANG240719P00151750 | 2024-06-04 3:50PM EDT | 151.75 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 79 | 79.83% |
| FANG240719P00152820 | 2024-04-18 9:36AM EDT | 152.82 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 79 | 25.00% |
| FANG240719P00155000 | 2024-06-10 1:41PM EDT | 155.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 74.95% |
| FANG240719P00156750 | 2024-05-17 12:08PM EDT | 156.75 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 124 | 73.14% |
| FANG240719P00157820 | 2024-05-03 3:53PM EDT | 157.82 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| FANG240719P00158930 | 2024-05-09 2:38PM EDT | 158.93 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 5 | 51.03% |
| FANG240719P00160000 | 2024-06-12 10:42AM EDT | 160.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 67.53% |
| FANG240719P00161750 | 2024-06-03 12:08AM EDT | 161.75 | 1.39 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00162820 | 2024-03-28 9:47AM EDT | 162.82 | 1.39 | 0.60 | 0.75 | 0.00 | - | 10 | 262 | 56.47% |
| FANG240719P00163930 | 2024-05-20 11:18AM EDT | 163.93 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 61.43% |
| FANG240719P00165000 | 2024-06-04 12:59PM EDT | 165.00 | 0.64 | 0.00 | 2.25 | 0.00 | - | 102 | 116 | 60.60% |
| FANG240719P00166750 | 2024-06-17 11:14AM EDT | 166.75 | 0.60 | 0.00 | 2.25 | 0.00 | - | 20 | 121 | 58.03% |
| FANG240719P00167820 | 2024-05-06 12:14PM EDT | 167.82 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| FANG240719P00168930 | 2024-06-12 10:42AM EDT | 168.93 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 258 | 54.88% |
| FANG240719P00170000 | 2024-06-24 1:44PM EDT | 170.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 29 | 56.10% |
| FANG240719P00171750 | 2024-06-17 10:44AM EDT | 171.75 | 1.00 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 50.81% |
| FANG240719P00172820 | 2024-04-30 1:24PM EDT | 172.82 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 12.50% |
| FANG240719P00173930 | 2024-06-17 1:39PM EDT | 173.93 | 1.09 | 0.00 | 2.25 | 0.00 | - | 3 | 77 | 59.25% |
| FANG240719P00175000 | 2024-06-28 9:35AM EDT | 175.00 | 0.18 | 0.00 | 2.30 | -0.13 | -41.94% | 1 | 55 | 57.93% |
| FANG240719P00176750 | 2024-06-24 1:42PM EDT | 176.75 | 0.40 | 0.05 | 1.90 | 0.00 | - | 2 | 336 | 51.47% |
| FANG240719P00177820 | 2024-05-10 12:01PM EDT | 177.82 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| FANG240719P00178930 | 2024-06-27 9:58AM EDT | 178.93 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 155 | 51.44% |
| FANG240719P00180000 | 2024-06-27 12:31PM EDT | 180.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 48 | 31.98% |
| FANG240719P00181750 | 2024-06-28 9:40AM EDT | 181.75 | 0.23 | 0.00 | 2.35 | -0.10 | -30.30% | 2 | 472 | 47.14% |
| FANG240719P00182820 | 2024-05-13 11:04AM EDT | 182.82 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| FANG240719P00183930 | 2024-06-26 12:23PM EDT | 183.93 | 0.22 | 0.00 | 2.35 | -0.49 | -69.01% | 2 | 135 | 43.46% |
| FANG240719P00185000 | 2024-06-28 10:51AM EDT | 185.00 | 0.40 | 0.15 | 0.95 | -0.25 | -38.46% | 11 | 32 | 29.93% |
| FANG240719P00186750 | 2024-06-27 1:18PM EDT | 186.75 | 0.47 | 0.25 | 0.65 | -0.23 | -32.86% | 2 | 314 | 24.39% |
| FANG240719P00187820 | 2024-05-13 9:39AM EDT | 187.82 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 6.25% |
| FANG240719P00188930 | 2024-06-28 3:09PM EDT | 188.93 | 0.70 | 0.50 | 1.40 | -0.50 | -41.67% | 3 | 230 | 27.95% |
| FANG240719P00190000 | 2024-06-28 9:35AM EDT | 190.00 | 0.65 | 0.60 | 1.20 | -0.57 | -46.72% | 2 | 110 | 24.71% |
| FANG240719P00191750 | 2024-06-28 3:33PM EDT | 191.75 | 1.08 | 0.40 | 1.30 | -0.42 | -28.00% | 1,011 | 410 | 22.68% |
| FANG240719P00192820 | 2024-05-10 3:02PM EDT | 192.82 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 314 | 3.13% |
| FANG240719P00193930 | 2024-06-27 2:35PM EDT | 193.93 | 1.57 | 1.15 | 1.75 | -0.73 | -31.74% | 5 | 406 | 22.02% |
| FANG240719P00195000 | 2024-06-28 3:52PM EDT | 195.00 | 1.50 | 1.35 | 1.95 | -0.85 | -36.17% | 117 | 181 | 21.29% |
| FANG240719P00196750 | 2024-06-28 2:36PM EDT | 196.75 | 2.50 | 1.75 | 2.45 | -0.50 | -16.67% | 24 | 261 | 20.72% |
| FANG240719P00197820 | 2024-05-09 3:51PM EDT | 197.82 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 1.56% |
| FANG240719P00198930 | 2024-06-28 3:25PM EDT | 198.93 | 3.00 | 2.85 | 3.40 | -1.20 | -28.57% | 65 | 367 | 20.95% |
| FANG240719P00200000 | 2024-06-28 3:21PM EDT | 200.00 | 3.80 | 3.20 | 3.90 | -2.30 | -37.70% | 27 | 23 | 20.86% |
| FANG240719P00206750 | 2024-05-30 10:51AM EDT | 206.75 | 11.20 | 7.00 | 8.70 | 0.00 | - | 1 | 118 | 24.21% |
| FANG240719P00207820 | 2024-05-06 1:58PM EDT | 207.82 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 184 | 0.00% |
| FANG240719P00208930 | 2024-05-14 12:28PM EDT | 208.93 | 13.50 | 17.20 | 20.40 | 0.00 | - | - | 46 | 71.62% |
| FANG240719P00210000 | 2024-05-03 12:00PM EDT | 210.00 | 14.20 | 11.90 | 15.20 | 0.00 | - | 4 | 0 | 48.45% |
| FANG240719P00216750 | 2024-06-03 12:08AM EDT | 216.75 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240719P00217820 | 2024-04-12 11:14AM EDT | 217.82 | 14.80 | 16.10 | 19.20 | 0.00 | - | 3 | 8 | 36.04% |
| FANG240719P00218930 | 2024-05-15 10:07AM EDT | 218.93 | 24.00 | 29.40 | 33.30 | 0.00 | - | - | 0 | 103.27% |
| FANG240719P00220000 | 2024-02-21 10:30AM EDT | 220.00 | 39.30 | 34.60 | 37.80 | 0.00 | - | - | 5 | 125.21% |
© 2024 Yahoo. Todos los derechos reservados.