Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240712C00170000 | 2024-06-26 3:34PM EDT | 170.00 | 27.65 | 28.50 | 32.90 | 0.00 | - | 1 | 1 | 53.91% |
FANG240712C00190000 | 2024-06-28 12:42PM EDT | 190.00 | 11.03 | 9.40 | 13.30 | +4.63 | +72.34% | 5 | 10 | 46.39% |
FANG240712C00195000 | 2024-06-27 2:17PM EDT | 195.00 | 8.00 | 5.20 | 8.20 | +2.90 | +56.86% | 3 | 12 | 33.67% |
FANG240712C00200000 | 2024-06-28 1:02PM EDT | 200.00 | 3.60 | 3.40 | 3.90 | +1.04 | +40.62% | 1 | 12 | 24.33% |
FANG240712C00205000 | 2024-06-28 3:45PM EDT | 205.00 | 1.68 | 0.85 | 1.75 | +0.25 | +17.48% | 19 | 22 | 23.15% |
FANG240712C00210000 | 2024-06-28 9:30AM EDT | 210.00 | 0.75 | 0.45 | 0.75 | -0.08 | -9.64% | 1 | 16 | 23.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240712P00170000 | 2024-06-24 12:59PM EDT | 170.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 51 | 55 | 64.94% |
FANG240712P00175000 | 2024-06-14 10:40AM EDT | 175.00 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 56.49% |
FANG240712P00180000 | 2024-06-21 12:50PM EDT | 180.00 | 0.68 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 60.33% |
FANG240712P00185000 | 2024-06-28 1:11PM EDT | 185.00 | 0.17 | 0.00 | 0.40 | -0.18 | -51.43% | 13 | 52 | 28.81% |
FANG240712P00190000 | 2024-06-28 2:55PM EDT | 190.00 | 0.53 | 0.35 | 2.35 | -0.54 | -50.47% | 20 | 33 | 40.36% |
FANG240712P00195000 | 2024-06-25 3:00PM EDT | 195.00 | 2.43 | 1.10 | 1.35 | 0.00 | - | 10 | 16 | 21.51% |