Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.097,30 -21,60 (-0,19%) Euro Stoxx 50
4.934,10 -1,87 (-0,04%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,73 +0,72 (+0,85%) Oro
2.321,00 -9,80 (-0,42%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 153.93 | 0.05 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 158.93 | 0.05 | 0.00 | - | 50 | 82 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 10 | 21 |
| 20.39 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 173.93 | 0.20 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 178.93 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 182.50 | 0.45 | 0.00 | - | - | 30 |
| 4.10 | 0.00 | - | 7 | 8 | 183.93 | 0.63 | 0.00 | - | 14 | 14 |
| 8.35 | 0.00 | - | 2 | 5 | 185.00 | 0.11 | +0.04 | +57.14% | 1 | 1,547 |
| 4.75 | 0.00 | - | 1 | 12 | 187.50 | 0.13 | 0.00 | - | 20 | 35 |
| 8.58 | 0.00 | - | 1 | 34 | 188.93 | 0.18 | -0.02 | -10.00% | 3 | 44 |
| 8.80 | +0.26 | +3.04% | 1 | 67 | 190.00 | 0.25 | +0.10 | +66.67% | 4 | 137 |
| 5.80 | 0.00 | - | 3 | 40 | 192.50 | 0.38 | +0.01 | +2.70% | 27 | 36 |
| 3.70 | -1.62 | -30.45% | 5 | 25 | 193.93 | 0.42 | -0.21 | -33.33% | 1 | 14 |
| 2.98 | -1.02 | -25.50% | 7 | 81 | 195.00 | 0.75 | +0.07 | +10.29% | 37 | 87 |
| 2.05 | -0.57 | -21.76% | 695 | 643 | 197.50 | 1.58 | +0.20 | +14.49% | 6 | 6 |
| 1.38 | -0.38 | -21.59% | 6 | 50 | 198.93 | 2.20 | +0.25 | +12.82% | 12 | 11 |
| 0.80 | -0.35 | -30.43% | 88 | 609 | 200.00 | 3.75 | +0.25 | +7.14% | 5 | 6 |
| 0.25 | -0.45 | -64.29% | 8 | 57 | 202.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 24 | 203.93 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 13 | 201 | 205.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 34 | 208.93 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 178 | 2 | 218.93 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.