Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.883,30 -109,00 (-0,99%) Euro Stoxx 50
4.838,95 -0,19 (-0,00%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,51 -0,11 (-0,13%) Oro
2.336,60 -12,50 (-0,53%) Bitcoin EUR
61.322,40 -689,61 (-1,11%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628C00170000 | 2024-06-03 3:04PM EDT | 170.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240628C00175000 | 2024-05-17 3:04PM EDT | 175.00 | 24.45 | 9.80 | 13.70 | 0.00 | - | 2 | 1 | 52.61% |
| FANG240628C00183930 | 2024-05-10 10:54AM EDT | 183.93 | 18.91 | 7.90 | 8.90 | 0.00 | - | - | 2 | 54.85% |
| FANG240628C00185000 | 2024-06-14 3:54PM EDT | 185.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240628C00187500 | 2024-06-14 2:49PM EDT | 187.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| FANG240628C00188930 | 2024-06-05 9:52AM EDT | 188.93 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FANG240628C00190000 | 2024-06-14 2:49PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FANG240628C00192500 | 2024-06-14 2:28PM EDT | 192.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240628C00193930 | 2024-06-13 9:42AM EDT | 193.93 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FANG240628C00195000 | 2024-06-14 3:54PM EDT | 195.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240628C00197500 | 2024-06-13 10:55AM EDT | 197.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240628C00198930 | 2024-06-14 11:52AM EDT | 198.93 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FANG240628C00200000 | 2024-06-14 1:17PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| FANG240628C00202500 | 2024-06-10 3:10PM EDT | 202.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FANG240628C00203930 | 2024-06-06 11:31AM EDT | 203.93 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FANG240628C00205000 | 2024-06-11 12:59PM EDT | 205.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240628C00208930 | 2024-06-03 10:42AM EDT | 208.93 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FANG240628C00210000 | 2024-05-22 11:00AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG240628C00215000 | 2024-05-28 12:27PM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FANG240628C00218930 | 2024-05-20 3:14PM EDT | 218.93 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FANG240628C00220000 | 2024-05-10 3:27PM EDT | 220.00 | 1.03 | 0.00 | 2.40 | 0.00 | - | - | 0 | 71.48% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240628P00173930 | 2024-06-10 3:17PM EDT | 173.93 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240628P00178930 | 2024-06-14 3:54PM EDT | 178.93 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG240628P00180000 | 2024-06-04 2:14PM EDT | 180.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FANG240628P00183930 | 2024-06-10 3:16PM EDT | 183.93 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FANG240628P00185000 | 2024-06-14 3:50PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| FANG240628P00187500 | 2024-06-10 1:56PM EDT | 187.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG240628P00188930 | 2024-06-14 11:01AM EDT | 188.93 | 3.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FANG240628P00190000 | 2024-06-14 3:08PM EDT | 190.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG240628P00192500 | 2024-06-10 10:57AM EDT | 192.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FANG240628P00193930 | 2024-06-03 9:44AM EDT | 193.93 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240628P00195000 | 2024-06-12 10:48AM EDT | 195.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FANG240628P00198930 | 2024-06-11 9:48AM EDT | 198.93 | 8.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FANG240628P00200000 | 2024-06-11 9:48AM EDT | 200.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.