Mercados españoles cerrados en 1 hr 19 mins

Fidelity Advisor Growth Opps M (FAGOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
156,56+2,34 (+1,52%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024156,56156,56156,56156,56156,56-
24 jun 2024154,22154,22154,22154,22154,22-
21 jun 2024156,29156,29156,29156,29156,29-
20 jun 2024156,97156,97156,97156,97156,97-
18 jun 2024158,47158,47158,47158,47158,47-
17 jun 2024158,02158,02158,02158,02158,02-
14 jun 2024157,33157,33157,33157,33157,33-
13 jun 2024157,43157,43157,43157,43157,43-
12 jun 2024157,17157,17157,17157,17157,17-
11 jun 2024154,43154,43154,43154,43154,43-
10 jun 2024153,72153,72153,72153,72153,72-
07 jun 2024152,50152,50152,50152,50152,50-
06 jun 2024152,86152,86152,86152,86152,86-
05 jun 2024153,07153,07153,07153,07153,07-
04 jun 2024149,26149,26149,26149,26149,26-
03 jun 2024149,08149,08149,08149,08149,08-
31 may 2024147,90147,90147,90147,90147,90-
30 may 2024148,78148,78148,78148,78148,78-
29 may 2024150,94150,94150,94150,94150,94-
28 may 2024151,76151,76151,76151,76151,76-
24 may 2024150,45150,45150,45150,45150,45-
23 may 2024148,35148,35148,35148,35148,35-
22 may 2024148,51148,51148,51148,51148,51-
21 may 2024147,96147,96147,96147,96147,96-
20 may 2024147,93147,93147,93147,93147,93-
17 may 2024146,95146,95146,95146,95146,95-
16 may 2024147,04147,04147,04147,04147,04-
15 may 2024147,72147,72147,72147,72147,72-
14 may 2024145,14145,14145,14145,14145,14-
13 may 2024143,90143,90143,90143,90143,90-
10 may 2024143,83143,83143,83143,83143,83-
09 may 2024144,11144,11144,11144,11144,11-
08 may 2024143,89143,89143,89143,89143,89-
07 may 2024144,40144,40144,40144,40144,40-
06 may 2024145,29145,29145,29145,29145,29-
03 may 2024142,84142,84142,84142,84142,84-
02 may 2024140,65140,65140,65140,65140,65-
01 may 2024137,95137,95137,95137,95137,95-
30 abr 2024138,47138,47138,47138,47138,47-
29 abr 2024140,77140,77140,77140,77140,77-
26 abr 2024141,06141,06141,06141,06141,06-
25 abr 2024138,07138,07138,07138,07138,07-
24 abr 2024139,01139,01139,01139,01139,01-
23 abr 2024139,37139,37139,37139,37139,37-
22 abr 2024136,25136,25136,25136,25136,25-
19 abr 2024134,44134,44134,44134,44134,44-
18 abr 2024138,33138,33138,33138,33138,33-
17 abr 2024138,74138,74138,74138,74138,74-
16 abr 2024140,17140,17140,17140,17140,17-
15 abr 2024139,59139,59139,59139,59139,59-
12 abr 2024142,34142,34142,34142,34142,34-
11 abr 2024145,39145,39145,39145,39145,39-
10 abr 2024143,40143,40143,40143,40143,40-
09 abr 2024144,40144,40144,40144,40144,40-
08 abr 2024144,06144,06144,06144,06144,06-
05 abr 2024144,02144,02144,02144,02144,02-
04 abr 2024141,56141,56141,56141,56141,56-
03 abr 2024143,87143,87143,87143,87143,87-
02 abr 2024143,46143,46143,46143,46143,46-
01 abr 2024144,81144,81144,81144,81144,81-
28 mar 2024144,83144,83144,83144,83144,83-
27 mar 2024145,06145,06145,06145,06145,06-
26 mar 2024145,00145,00145,00145,00145,00-
25 mar 2024145,62145,62145,62145,62145,62-
22 mar 2024145,85145,85145,85145,85145,85-
21 mar 2024145,81145,81145,81145,81145,81-
20 mar 2024144,84144,84144,84144,84144,84-
19 mar 2024143,12143,12143,12143,12143,12-
18 mar 2024142,82142,82142,82142,82142,82-
15 mar 2024141,76141,76141,76141,76141,76-
14 mar 2024143,59143,59143,59143,59143,59-
13 mar 2024144,56144,56144,56144,56144,56-
12 mar 2024144,96144,96144,96144,96144,96-
11 mar 2024142,15142,15142,15142,15142,15-
08 mar 2024143,74143,74143,74143,74143,74-
07 mar 2024145,77145,77145,77145,77145,77-
06 mar 2024143,24143,24143,24143,24143,24-
05 mar 2024141,80141,80141,80141,80141,80-
04 mar 2024143,69143,69143,69143,69143,69-
01 mar 2024143,16143,16143,16143,16143,16-
29 feb 2024140,85140,85140,85140,85140,85-
28 feb 2024139,47139,47139,47139,47139,47-
27 feb 2024139,55139,55139,55139,55139,55-
26 feb 2024139,55139,55139,55139,55139,55-
23 feb 2024139,50139,50139,50139,50139,50-
22 feb 2024139,10139,10139,10139,10139,10-
21 feb 2024134,36134,36134,36134,36134,36-
20 feb 2024135,30135,30135,30135,30135,30-
16 feb 2024137,32137,32137,32137,32137,32-
15 feb 2024139,32139,32139,32139,32139,32-
14 feb 2024138,99138,99138,99138,99138,99-
13 feb 2024135,90135,90135,90135,90135,90-
12 feb 2024138,31138,31138,31138,31138,31-
09 feb 2024138,41138,41138,41138,41138,41-
08 feb 2024136,83136,83136,83136,83136,83-
07 feb 2024136,18136,18136,18136,18136,18-
06 feb 2024134,85134,85134,85134,85134,85-
05 feb 2024134,79134,79134,79134,79134,79-
02 feb 2024134,88134,88134,88134,88134,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...