Mercados españoles cerrados en 6 hrs 52 min
IBEX 35
11.073,00 +6,70 (+0,06%) Euro Stoxx 50
5.012,63 +25,15 (+0,50%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,53 +0,19 (+0,22%) Oro
2.375,10 +5,70 (+0,24%) Bitcoin EUR
50.191,96 -3.326,95 (-6,22%)
First American Financial Corporation (FAF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00040000 | 2024-03-05 3:28PM EDT | 40.00 | 18.24 | 18.70 | 23.00 | 0.00 | - | 2 | 0 | 356.84% |
| FAF240719C00055000 | 2024-06-24 2:01PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FAF240719C00060000 | 2024-06-24 9:59AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAF240719C00065000 | 2024-05-31 11:10AM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 48.83% |
| FAF240719C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| FAF240719C00075000 | 2024-01-22 1:32PM EDT | 75.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 37 | 129.10% |
| FAF240719C00080000 | 2024-03-26 9:35AM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 206.74% |
| FAF240719C00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 153.52% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719P00035000 | 2024-01-05 10:30AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 248.39% |
| FAF240719P00050000 | 2024-07-02 1:48PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FAF240719P00055000 | 2024-07-03 10:42AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 60.00 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF240719P00065000 | 2024-02-14 10:30AM EDT | 65.00 | 7.30 | 7.50 | 12.00 | 0.00 | - | 1 | 4 | 73.05% |
| FAF240719P00070000 | 2024-02-21 4:06PM EDT | 70.00 | 12.80 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.