Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00007820 | 2024-04-23 10:21AM EDT | 2024-05-17 | 5.08 | 3.95 | 6.00 | 0.00 | - | 2 | 10 | 87.50% |
F240719C00007820 | 2024-04-12 2:23PM EDT | 2024-07-19 | 4.80 | 4.60 | 6.25 | 0.00 | - | 1 | 6 | 107.81% |
F240920C00007820 | 2024-04-26 3:44PM EDT | 2024-09-20 | 5.00 | 4.25 | 6.05 | +0.75 | +17.65% | 2 | 61 | 60.74% |
F241220C00007820 | 2024-04-26 3:57PM EDT | 2024-12-20 | 5.10 | 3.40 | 5.85 | -0.08 | -1.54% | 100 | 57 | 83.40% |
F251219C00007820 | 2024-04-25 1:17PM EDT | 2025-12-19 | 5.10 | 5.15 | 5.25 | 0.00 | - | 3 | 3,749 | 33.99% |
F260116C00007820 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.33 | 4.60 | 6.15 | +0.08 | +1.52% | 6 | 1,616 | 58.89% |
F261218C00007820 | 2024-04-26 2:56PM EDT | 2026-12-18 | 5.43 | 5.10 | 5.45 | -0.12 | -2.16% | 4 | 297 | 32.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00007820 | 2024-04-24 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 410 | 4,695 | 100.00% |
F240719P00007820 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 29 | 53.13% |
F240920P00007820 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1,000 | 11,384 | 46.88% |
F241220P00007820 | 2024-04-25 2:07PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 15 | 8,058 | 42.97% |
F251219P00007820 | 2024-04-25 2:18PM EDT | 2025-12-19 | 0.45 | 0.43 | 0.46 | 0.00 | - | 301 | 3,005 | 40.23% |
F260116P00007820 | 2024-04-26 3:32PM EDT | 2026-01-16 | 0.48 | 0.46 | 0.48 | -0.01 | -2.04% | 332 | 8,429 | 39.94% |
F261218P00007820 | 2024-04-26 9:48AM EDT | 2026-12-18 | 0.79 | 0.76 | 0.80 | -0.01 | -1.25% | 1 | 582 | 39.60% |