Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240719C00021820 | 2024-04-24 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 46 | 492 | 46.88% |
F241220C00021820 | 2024-04-24 3:52PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 110 | 1,423 | 35.74% |
F251219C00021820 | 2024-04-26 3:37PM EDT | 2025-12-19 | 0.31 | 0.29 | 0.31 | -0.07 | -18.42% | 2 | 13,177 | 32.03% |
F260116C00021820 | 2024-04-26 3:44PM EDT | 2026-01-16 | 0.33 | 0.31 | 0.35 | -0.01 | -2.94% | 106 | 17,922 | 32.37% |
F261218C00021820 | 2024-04-24 3:59PM EDT | 2026-12-18 | 0.70 | 0.61 | 0.71 | 0.00 | - | 5 | 318 | 32.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240719P00021820 | 2024-02-05 3:05PM EDT | 2024-07-19 | 10.50 | 9.15 | 10.20 | 0.00 | - | - | 0 | 106.93% |
F241220P00021820 | 2024-04-22 1:04PM EDT | 2024-12-20 | 9.05 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 59.28% |
F251219P00021820 | 2024-04-04 10:09AM EDT | 2025-12-19 | 8.20 | 8.10 | 9.40 | 0.00 | - | 2 | 2 | 33.74% |
F260116P00021820 | 2024-01-23 1:37PM EDT | 2026-01-16 | 10.75 | 7.95 | 9.80 | 0.00 | - | - | 3 | 41.55% |
F261218P00021820 | 2024-04-19 9:37AM EDT | 2026-12-18 | 9.76 | 7.90 | 9.45 | 0.00 | - | 7 | 74 | 27.64% |