Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00002820 | 2024-04-02 11:40AM EDT | 2024-05-17 | 10.46 | 8.55 | 11.00 | 0.00 | - | 6 | 1 | 797.66% |
F240719C00002820 | 2024-03-26 10:03AM EDT | 2024-07-19 | 9.35 | 8.25 | 10.15 | 0.00 | - | 1 | 1 | 216.80% |
F240920C00002820 | 2024-04-25 10:49AM EDT | 2024-09-20 | 10.00 | 9.10 | 11.20 | 0.00 | - | 3 | 4 | 163.28% |
F251219C00002820 | 2024-04-16 9:32AM EDT | 2025-12-19 | 9.30 | 9.45 | 10.70 | 0.00 | - | 1 | 46 | 71.48% |
F260116C00002820 | 2024-04-18 11:29AM EDT | 2026-01-16 | 9.30 | 9.85 | 12.45 | 0.00 | - | 3 | 29 | 152.64% |
F261218C00002820 | 2024-04-25 1:26PM EDT | 2026-12-18 | 9.50 | 9.55 | 10.95 | 0.00 | - | 4 | 20 | 71.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00002820 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
F240719P00002820 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 121.88% |
F240920P00002820 | 2024-04-25 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,500 | 2,011 | 99.22% |
F241220P00002820 | 2024-03-27 12:22PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 78.13% |
F251219P00002820 | 2024-04-26 10:15AM EDT | 2025-12-19 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 210 | 1,034 | 65.04% |
F260116P00002820 | 2024-04-25 12:21PM EDT | 2026-01-16 | 0.06 | 0.07 | 0.10 | 0.00 | - | 240 | 2,541 | 66.80% |
F261218P00002820 | 2024-04-24 12:26PM EDT | 2026-12-18 | 0.19 | 0.14 | 0.19 | 0.00 | - | 1 | 21 | 62.31% |