Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.619,62 -445,81 (-1,71%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:17.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00017000 | 2023-03-22 10:29AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 68 | 90.63% |
| F230414C00017000 | 2023-03-13 3:56PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 76.56% |
| F230421C00017000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 370 | 62.50% |
| F230428C00017000 | 2023-03-22 12:14PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 7 | 61.72% |
| F230519C00017000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 6 | 48.44% |
| F230616C00017000 | 2023-03-24 3:18PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 11 | 211 | 42.19% |
| F230721C00017000 | 2023-03-22 11:00AM EDT | 2023-07-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 21 | 323 | 39.06% |
| F230915C00017000 | 2023-03-24 12:49PM EDT | 2023-09-15 | 0.11 | 0.10 | 0.11 | 0.00 | - | 45 | 9,088 | 37.89% |
| F231215C00017000 | 2023-03-24 3:14PM EDT | 2023-12-15 | 0.22 | 0.22 | 0.24 | 0.00 | - | 10 | 1,454 | 37.50% |
| F240119C00017000 | 2023-02-09 4:36PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,549 | 63,779 | 12.50% |
| F240621C00017000 | 2023-02-09 4:52PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,421 | 10,411 | 6.25% |
| F250117C00017000 | 2023-02-09 4:38PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 6,929 | 6.25% |
| F250620C00017000 | 2023-02-09 4:39PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 920 | 6.25% |
| F251219C00017000 | 2023-03-24 3:49PM EDT | 2025-12-19 | 1.25 | 1.15 | 1.41 | +0.05 | +4.17% | 4 | 136 | 38.14% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230421P00017000 | 2023-03-13 11:21AM EDT | 2023-04-21 | 5.01 | 5.45 | 5.55 | 0.00 | - | 1 | 0 | 62.50% |
| F230616P00017000 | 2023-03-21 9:43AM EDT | 2023-06-16 | 5.50 | 5.50 | 5.60 | 0.00 | - | 5 | 12 | 54.69% |
| F230721P00017000 | 2023-03-13 9:34AM EDT | 2023-07-21 | 5.25 | 5.50 | 5.65 | 0.00 | - | 2 | 10 | 50.39% |
| F230915P00017000 | 2023-03-09 12:08PM EDT | 2023-09-15 | 4.30 | 5.55 | 5.65 | 0.00 | - | 55 | 3 | 41.50% |
| F231215P00017000 | 2023-03-24 12:47PM EDT | 2023-12-15 | 5.70 | 5.65 | 5.75 | -0.15 | -2.56% | 200 | 566 | 38.43% |
| F240119P00017000 | 2023-02-09 1:28PM EDT | 2024-01-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 27 | 63,896 | 0.00% |
| F240621P00017000 | 2023-02-09 1:22PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 255 | 3,490 | 0.00% |
| F250117P00017000 | 2023-02-09 12:51PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 478 | 0.00% |
| F250620P00017000 | 2023-02-09 12:51PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
