Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230929C00013500 | 2023-09-29 11:32AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 6,468 | 68.75% |
F231006C00013500 | 2023-09-29 11:39AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 158 | 22,041 | 35.16% |
F231013C00013500 | 2023-09-29 11:34AM EDT | 2023-10-13 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 401 | 3,093 | 31.64% |
F231020C00013500 | 2023-09-29 11:46AM EDT | 2023-10-20 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 255 | 4,661 | 31.25% |
F231027C00013500 | 2023-09-29 11:39AM EDT | 2023-10-27 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 62 | 3,950 | 34.57% |
F231103C00013500 | 2023-09-29 11:45AM EDT | 2023-11-03 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 159 | 527 | 34.18% |
F231110C00013500 | 2023-09-28 3:26PM EDT | 2023-11-10 | 0.26 | 0.22 | 0.27 | +0.26 | - | 153 | - | 34.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230929P00013500 | 2023-09-29 11:14AM EDT | 2023-09-29 | 0.95 | 0.92 | 0.95 | 0.00 | - | 33 | 302 | 104.69% |
F231006P00013500 | 2023-09-29 11:54AM EDT | 2023-10-06 | 0.95 | 0.94 | 0.95 | -0.01 | -1.04% | 361 | 744 | 41.02% |
F231013P00013500 | 2023-09-29 11:41AM EDT | 2023-10-13 | 0.95 | 0.97 | 1.00 | -0.01 | -1.04% | 16 | 51 | 37.89% |
F231020P00013500 | 2023-09-29 11:47AM EDT | 2023-10-20 | 0.95 | 0.96 | 1.09 | -0.07 | -6.86% | 2 | 86 | 40.82% |
F231027P00013500 | 2023-09-29 11:39AM EDT | 2023-10-27 | 1.17 | 1.09 | 1.19 | -0.15 | -11.36% | 101 | 119 | 43.75% |
F231103P00013500 | 2023-09-29 11:24AM EDT | 2023-11-03 | 1.17 | 1.15 | 1.28 | -0.02 | -1.68% | 209 | 11 | 45.70% |
F231110P00013500 | 2023-09-28 1:30PM EDT | 2023-11-10 | 1.23 | 1.22 | 1.29 | +1.23 | - | 20 | - | 42.38% |