Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.600,01 -162,40 (-0,63%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:13.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406C00013000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 258 | 2,921 | 43.36% |
| F230414C00013000 | 2023-03-24 3:57PM EDT | 2023-04-14 | 0.05 | 0.05 | 0.06 | 0.00 | - | 326 | 1,741 | 40.63% |
| F230421C00013000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 1,049 | 26,790 | 39.45% |
| F230428C00013000 | 2023-03-24 3:48PM EDT | 2023-04-28 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 105 | 989 | 40.04% |
| F230519C00013000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 0.26 | 0.25 | 0.27 | +0.03 | +13.04% | 741 | 6,083 | 42.19% |
| F230616C00013000 | 2023-03-24 3:44PM EDT | 2023-06-16 | 0.36 | 0.37 | 0.39 | 0.00 | - | 221 | 5,961 | 40.82% |
| F230721C00013000 | 2023-03-24 3:58PM EDT | 2023-07-21 | 0.52 | 0.49 | 0.52 | +0.03 | +6.12% | 122 | 4,529 | 39.84% |
| F230915C00013000 | 2023-03-24 3:49PM EDT | 2023-09-15 | 0.69 | 0.69 | 0.72 | -0.01 | -1.43% | 30 | 17,828 | 39.60% |
| F231215C00013000 | 2023-03-24 3:47PM EDT | 2023-12-15 | 0.95 | 0.95 | 0.98 | +0.04 | +4.40% | 9 | 871 | 38.97% |
| F250117C00013000 | 2023-02-09 2:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 10,124 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230406P00013000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 1.56 | 1.47 | 1.56 | -0.04 | -2.50% | 28 | 238 | 53.91% |
| F230414P00013000 | 2023-03-24 1:17PM EDT | 2023-04-14 | 1.58 | 1.49 | 1.58 | -0.17 | -9.71% | 15 | 367 | 45.70% |
| F230421P00013000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 1.58 | 1.53 | 1.58 | -0.14 | -8.14% | 32 | 11,937 | 39.45% |
| F230428P00013000 | 2023-03-22 3:47PM EDT | 2023-04-28 | 1.49 | 1.56 | 1.64 | 0.00 | - | 2 | 48 | 41.99% |
| F230519P00013000 | 2023-03-24 2:39PM EDT | 2023-05-19 | 1.78 | 1.76 | 1.85 | -0.20 | -10.10% | 19 | 205 | 48.15% |
| F230616P00013000 | 2023-03-24 2:54PM EDT | 2023-06-16 | 1.94 | 1.85 | 1.92 | -0.04 | -2.02% | 5 | 1,075 | 42.97% |
| F230721P00013000 | 2023-03-24 3:46PM EDT | 2023-07-21 | 2.02 | 1.96 | 2.01 | -0.06 | -2.88% | 89 | 7,029 | 39.89% |
| F230915P00013000 | 2023-03-24 1:59PM EDT | 2023-09-15 | 2.28 | 2.20 | 2.24 | +0.20 | +9.62% | 1 | 1,812 | 40.63% |
| F231215P00013000 | 2023-03-23 1:44PM EDT | 2023-12-15 | 2.52 | 2.44 | 2.50 | +0.14 | +5.88% | 1 | 65 | 39.75% |
| F250117P00013000 | 2023-02-09 2:04PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23,236 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
