Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00009000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 3.25 | 3.10 | 3.15 | -0.20 | -5.80% | 1 | 10 | 157.81% |
F240517C00009000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 3.21 | 1.97 | 3.20 | -0.76 | -19.14% | 3 | 1 | 128.91% |
F240524C00009000 | 2024-04-16 12:53PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.20 | 0.00 | - | - | 0 | 85.16% |
F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00009000 | 2024-04-24 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 48 | 125.00% |
F240517P00009000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,166 | 75.00% |
F240524P00009000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 97 | 59.38% |
F240531P00009000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 111 | 50.00% |
F240607P00009000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 104 | 51.56% |
F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 12.50% |
F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |