Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.701,99 -401,23 (-1,03%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,35 -0,01 (-0,01%) Bitcoin EUR
62.577,77 -1.716,62 (-2,67%)
Ford Motor Company (F)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.82
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00004820 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240920C00004820 | 2024-02-15 1:46PM EDT | 2024-09-20 | 7.62 | 6.30 | 7.40 | 0.00 | - | 1 | 2 | 102.73% |
| F241220C00004820 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250117C00004820 | 2024-05-22 9:42AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F250620C00004820 | 2024-05-17 3:15PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F251219C00004820 | 2024-05-17 1:43PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F260116C00004820 | 2024-05-14 11:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F261218C00004820 | 2024-05-23 11:09AM EDT | 2026-12-18 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00004820 | 2024-04-10 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 260 | 2,740 | 159.38% |
| F240719P00004820 | 2024-04-10 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| F240920P00004820 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| F241220P00004820 | 2024-05-16 10:45AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F250117P00004820 | 2024-05-17 10:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F250620P00004820 | 2024-05-21 10:04AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| F251219P00004820 | 2024-05-23 2:26PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| F260116P00004820 | 2024-05-16 2:10PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| F261218P00004820 | 2024-05-21 1:56PM EDT | 2026-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.