Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00013500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 5,482 | 25.00% |
F240517C00013500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 287 | 6,138 | 39.06% |
F240524C00013500 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,528 | 2,124 | 33.20% |
F240531C00013500 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,025 | 3,147 | 31.64% |
F240607C00013500 | 2024-05-07 3:37PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 1,227 | 958 | 30.66% |
F240614C00013500 | 2024-05-07 1:52PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 56 | 211 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00013500 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.39 | 1.31 | 1.46 | +0.27 | +24.11% | 44 | 454 | 92.19% |
F240517P00013500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 1.37 | 0.77 | 2.09 | +0.19 | +16.10% | 24 | 71 | 60.55% |
F240524P00013500 | 2024-05-07 3:58PM EDT | 2024-05-24 | 1.33 | 1.22 | 1.49 | +0.19 | +16.67% | 3 | 80 | 55.08% |
F240531P00013500 | 2024-05-07 11:41AM EDT | 2024-05-31 | 1.24 | 1.30 | 1.42 | -0.22 | -15.07% | 1 | 46 | 37.89% |
F240607P00013500 | 2024-05-07 10:27AM EDT | 2024-06-07 | 1.16 | 1.32 | 1.40 | +0.24 | +26.09% | 14 | 18 | 30.86% |
F240614P00013500 | 2024-05-03 3:40PM EDT | 2024-06-14 | 1.27 | 1.12 | 1.65 | 0.00 | - | 14 | 16 | 49.61% |