Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00011500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 1.09 | 0.98 | 1.06 | +0.18 | +19.78% | 40 | 247 | 51.56% |
F240517C00011500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.02 | 1.01 | 1.22 | +0.07 | +7.37% | 4 | 138 | 64.06% |
F240524C00011500 | 2024-05-06 10:17AM EDT | 2024-05-24 | 1.07 | 1.00 | 1.05 | +0.11 | +11.46% | 1 | 201 | 23.44% |
F240531C00011500 | 2024-05-06 9:44AM EDT | 2024-05-31 | 1.08 | 0.99 | 1.08 | +0.15 | +16.13% | 4 | 111 | 26.37% |
F240607C00011500 | 2024-05-06 9:33AM EDT | 2024-06-07 | 1.14 | 1.03 | 1.46 | +0.18 | +18.75% | 1 | 190 | 58.59% |
F240614C00011500 | 2024-05-06 9:54AM EDT | 2024-06-14 | 1.17 | 1.06 | 1.15 | +0.09 | +8.33% | 2 | 113 | 28.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00011500 | 2024-05-06 10:35AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 299 | 2,070 | 48.44% |
F240517P00011500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 24 | 10,582 | 37.50% |
F240524P00011500 | 2024-05-06 10:21AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 160 | 956 | 33.59% |
F240531P00011500 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 97 | 496 | 31.45% |
F240607P00011500 | 2024-05-03 1:37PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.11 | 0.00 | - | 191 | 613 | 31.25% |
F240614P00011500 | 2024-05-06 9:59AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 20 | 23 | 31.25% |