Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510C00010500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 1.63 | 1.61 | 1.89 | -0.37 | -18.50% | 9 | 18 | 118.75% |
F240517C00010500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 2.15 | 1.43 | 2.28 | 0.00 | - | 2 | 0 | 94.14% |
F240524C00010500 | 2024-05-06 1:54PM EDT | 2024-05-24 | 2.00 | 1.47 | 1.90 | 0.00 | - | 25 | 6 | 80.27% |
F240531C00010500 | 2024-05-07 2:30PM EDT | 2024-05-31 | 1.76 | 1.29 | 2.03 | -0.24 | -12.00% | 3 | 21 | 82.81% |
F240607C00010500 | 2024-05-07 12:12PM EDT | 2024-06-07 | 1.80 | 1.59 | 2.35 | -0.16 | -8.16% | 10 | 15 | 67.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F240510P00010500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 50.00% |
F240517P00010500 | 2024-05-06 11:10AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,525 | 45.31% |
F240524P00010500 | 2024-05-07 2:45PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 45 | 39.84% |
F240531P00010500 | 2024-05-07 2:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 205 | 36.72% |
F240607P00010500 | 2024-05-07 1:25PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 141 | 34.77% |
F240614P00010500 | 2024-05-07 2:59PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 34.96% |