Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 1 | 20 | 2.82 | 0.15 | 0.00 | - | 6 | 21 |
9.25 | 0.00 | - | 15 | 17 | 3.00 | 0.18 | 0.00 | - | 1 | 17 |
7.40 | 0.00 | - | 1 | 383 | 4.82 | 0.30 | 0.00 | - | 4 | 83 |
7.65 | 0.00 | - | 2 | 346 | 5.00 | 0.32 | 0.00 | - | 8 | 13 |
4.99 | 0.00 | - | 4 | 319 | 7.82 | 0.77 | -0.03 | -3.75% | 6 | 851 |
5.00 | 0.00 | - | 4 | 113 | 8.00 | 0.84 | 0.00 | - | 115 | 479 |
3.77 | +0.07 | +1.89% | 1 | 856 | 9.82 | 1.37 | -0.05 | -3.52% | 700 | 435 |
3.90 | 0.00 | - | 1 | 538 | 10.00 | 1.50 | 0.00 | - | 10 | 165 |
2.68 | -0.01 | -0.37% | 72 | 2,417 | 11.82 | 2.18 | -0.02 | -0.91% | 1,001 | 14,016 |
2.85 | 0.00 | - | 2 | 847 | 12.00 | 2.03 | 0.00 | - | 15 | 638 |
1.60 | -0.07 | -4.19% | 160 | 2,262 | 14.82 | 3.85 | 0.00 | - | 3 | 32 |
1.66 | 0.00 | - | 123 | 1,536 | 15.00 | 3.90 | 0.00 | - | 5 | 16 |
1.20 | -0.02 | -1.64% | 8 | 3,922 | 16.82 | 5.75 | 0.00 | - | 1 | 75 |
1.24 | 0.00 | - | 1,472 | 1,904 | 17.00 | 5.45 | 0.00 | - | 1 | 24 |
0.77 | +0.08 | +11.59% | 296 | 4,519 | 19.82 | 7.00 | 0.00 | - | 10 | 15 |
0.75 | 0.00 | - | 1 | 312 | 20.00 | 7.57 | 0.00 | - | 1 | 5 |
0.55 | 0.00 | - | 1 | 316 | 21.82 | 9.70 | 0.00 | - | 76 | 59 |
0.55 | 0.00 | - | 28 | 233 | 22.00 | 9.15 | 0.00 | - | 30 | 46 |
0.37 | -0.03 | -7.50% | 9 | 393 | 24.82 | 12.05 | 0.00 | - | 1 | 1 |
0.52 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |