Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 1 | 29 | 2.82 | 0.05 | -0.02 | -28.57% | 7 | 2,442 |
9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
7.50 | 0.00 | - | 5 | 1,672 | 4.82 | 0.19 | +0.03 | +18.75% | 2 | 17,297 |
7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
4.89 | +0.05 | +1.03% | 29 | 1,610 | 7.82 | 0.44 | -0.04 | -8.33% | 3 | 8,732 |
4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
3.35 | -0.10 | -2.90% | 8 | 4,914 | 9.82 | 0.95 | -0.06 | -5.94% | 6 | 23,042 |
3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
2.31 | -0.03 | -1.28% | 73 | 9,511 | 11.82 | 1.78 | 0.00 | - | 2,000 | 21,320 |
2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
1.20 | 0.00 | - | 48 | 15,662 | 14.82 | 3.50 | 0.00 | - | 1 | 9,646 |
1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
0.78 | +0.05 | +6.85% | 33 | 6,038 | 16.82 | 4.95 | 0.00 | - | 1 | 421 |
0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
0.41 | +0.03 | +7.89% | 90 | 9,511 | 19.82 | 7.50 | 0.00 | - | 2 | 89 |
0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
0.25 | 0.00 | - | 20 | 17,802 | 21.82 | 10.75 | 0.00 | - | - | 3 |
0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
0.14 | 0.00 | - | 15 | 797 | 24.82 | - | - | - | - | - |
0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |