Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 1 | 46 | 2.82 | 0.06 | +0.01 | +20.00% | 210 | 1,034 |
9.85 | 0.00 | - | 350 | 65 | 3.00 | 0.09 | 0.00 | - | 21 | 631 |
8.00 | 0.00 | - | 10 | 172 | 4.82 | 0.18 | 0.00 | - | 5 | 21,738 |
7.92 | 0.00 | - | 10 | 196 | 5.00 | 0.16 | 0.00 | - | 1 | 21,782 |
5.10 | 0.00 | - | 3 | 3,749 | 7.82 | 0.45 | 0.00 | - | 301 | 3,005 |
4.75 | 0.00 | - | 4 | 3,814 | 8.00 | 0.53 | 0.00 | - | 2 | 2,225 |
3.79 | +0.01 | +0.26% | 9 | 4,037 | 9.82 | 0.89 | -0.02 | -2.20% | 200 | 27,276 |
3.30 | 0.00 | - | 3 | 4,157 | 10.00 | 1.05 | 0.00 | - | 15 | 28,797 |
2.62 | -0.07 | -2.60% | 5 | 3,052 | 11.82 | 1.59 | +0.03 | +1.92% | 260 | 37,735 |
2.31 | 0.00 | - | 40 | 3,810 | 12.00 | 1.83 | 0.00 | - | 101 | 34,772 |
1.44 | +0.07 | +5.11% | 16 | 8,883 | 14.82 | 3.18 | -0.03 | -0.93% | 185 | 1,556 |
1.23 | 0.00 | - | 305 | 6,001 | 15.00 | 3.60 | 0.00 | - | 8 | 841 |
0.95 | -0.02 | -2.06% | 10 | 7,151 | 16.82 | 3.95 | 0.00 | - | 25 | 231 |
0.79 | 0.00 | - | 2 | 4,125 | 17.00 | 5.00 | 0.00 | - | 1 | 226 |
0.47 | -0.06 | -11.32% | 11 | 7,254 | 19.82 | 7.72 | 0.00 | - | 5 | 4 |
0.42 | 0.00 | - | 72 | 7,457 | 20.00 | 8.90 | 0.00 | - | 2 | 2 |
0.31 | -0.07 | -18.42% | 2 | 13,177 | 21.82 | 8.20 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 14 | 10,880 | 22.00 | 12.13 | 0.00 | - | 3 | 0 |
0.17 | -0.03 | -15.00% | 2 | 8,822 | 24.82 | 14.75 | 0.00 | - | - | - |
0.22 | 0.00 | - | 17 | 9,639 | 25.00 | 14.75 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 14 | 11,186 | 29.82 | 16.62 | 0.00 | - | 171 | 5 |
0.10 | 0.00 | - | 2 | 10,349 | 30.00 | 18.55 | 0.00 | - | 3 | 0 |