Mercados españoles cerrados
S&P 500
5.196,28 +15,54 (+0,30%) Nasdaq
16.389,63 +40,39 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,59 +0,26 (+0,31%) Bitcoin EUR
59.017,68 +90,32 (+0,15%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | +0.12 | +1.18% | 12 | 16 | 2.17 | 0.01 | 0.00 | - | 3 | 4,038 |
| 11.75 | 0.00 | - | 90 | 17 | 2.35 | 0.01 | 0.00 | - | 37 | 4,135 |
| 10.40 | 0.00 | - | 309 | 47 | 3.00 | 0.08 | 0.00 | - | 8 | 1,148 |
| 8.30 | +0.55 | +7.10% | 25 | 130 | 4.17 | 0.03 | 0.00 | - | 25 | 8,154 |
| 8.20 | 0.00 | - | 680 | 118 | 4.35 | 0.05 | 0.00 | - | 22 | 7,681 |
| 7.60 | -0.35 | -4.40% | 56 | 266 | 4.82 | 0.03 | 0.00 | - | 2 | 2,999 |
| 7.55 | 0.00 | - | 2,739 | 426 | 5.00 | 0.06 | 0.00 | - | 4 | 3,086 |
| 5.29 | -0.29 | -5.20% | 2 | 1,197 | 7.17 | 0.09 | 0.00 | - | 35 | 46,303 |
| 5.21 | 0.00 | - | 17 | 2,171 | 7.35 | 0.19 | 0.00 | - | 5 | 47,199 |
| 5.80 | 0.00 | - | 16 | 1,503 | 8.00 | 0.57 | 0.00 | - | 17 | 19,779 |
| 3.54 | +0.04 | +1.14% | 2 | 12,662 | 9.17 | 0.24 | 0.00 | - | 2 | 102,092 |
| 3.50 | 0.00 | - | 77 | 12,974 | 9.35 | 0.41 | 0.00 | - | 36 | 86,140 |
| 2.95 | -0.03 | -1.01% | 5 | 18,384 | 9.82 | 0.36 | -0.03 | -7.69% | 1 | 99,266 |
| 3.00 | 0.00 | - | 110 | 18,880 | 10.00 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 2.11 | -0.02 | -0.94% | 11 | 158 | 11.00 | 0.68 | +0.02 | +3.03% | 3 | 8,372 |
| 1.39 | -0.08 | -5.44% | 678 | 51,262 | 12.17 | 1.18 | +0.04 | +3.51% | 132 | 102,759 |
| 1.59 | 0.00 | - | 144 | 46,210 | 12.35 | 1.42 | 0.00 | - | 5,049 | 89,987 |
| 2.80 | 0.00 | - | 52 | 10,124 | 13.00 | 2.16 | 0.00 | - | 3 | 23,236 |
| 0.62 | -0.07 | -10.14% | 953 | 59,992 | 14.17 | 2.40 | +0.08 | +3.45% | 1 | 40,976 |
| 0.86 | 0.00 | - | 474 | 43,490 | 14.35 | 2.63 | 0.00 | - | 15 | 40,077 |
| 0.47 | -0.04 | -7.84% | 56 | 48,103 | 14.82 | 2.95 | 0.00 | - | 100 | 15,524 |
| 0.70 | 0.00 | - | 757 | 28,931 | 15.00 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.29 | -0.01 | -3.33% | 11 | 22,379 | 16.17 | 3.95 | 0.00 | - | 233 | 3,211 |
| 0.46 | 0.00 | - | 17 | 18,505 | 16.35 | 4.14 | 0.00 | - | 2 | 2,624 |
| 1.35 | 0.00 | - | 61 | 6,929 | 17.00 | 4.42 | 0.00 | - | 20 | 478 |
| 0.09 | -0.02 | -18.18% | 15 | 20,921 | 19.17 | 6.35 | 0.00 | - | 51 | 48 |
| 0.18 | 0.00 | - | 12 | 20,713 | 19.35 | 9.52 | 0.00 | - | 1 | 12 |
| 0.08 | -0.02 | -20.00% | 10 | 11,758 | 19.82 | 7.40 | 0.00 | - | 4 | 23 |
| 0.15 | 0.00 | - | 157 | 7,422 | 20.00 | 7.40 | 0.00 | - | 100 | 101 |
| 0.07 | 0.00 | - | 2 | 5,091 | 21.17 | 8.80 | 0.00 | - | 10 | 13 |
| 0.12 | 0.00 | - | 3 | 4,151 | 21.35 | 8.65 | 0.00 | - | 1 | 23 |
| 0.53 | 0.00 | - | 23 | 1,660 | 22.00 | 7.95 | 0.00 | - | 1 | 27 |
| 0.03 | 0.00 | - | 9 | 31,652 | 24.17 | 11.86 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 10 | 31,714 | 24.35 | 14.49 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 6,270 | 25.00 | 12.01 | 0.00 | - | 1 | 172 |
| 0.03 | +0.01 | +50.00% | 2 | 2,285 | 26.17 | 13.54 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 9 | 2,217 | 26.35 | 13.54 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 50 | 1,138 | 27.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 13,481 | 29.17 | 16.30 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 22 | 12,310 | 29.35 | 19.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 92 | 7,026 | 30.00 | 16.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.